Identifier on HitBTC: TUSDUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-25 |
1.0003 USDC |
2,034.5600 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0019 USDC |
1.0003 USDC |
2019-11-24 |
1.0005 USDC |
2,418.6100 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0021 USDC |
0.9996 USDC |
2019-11-23 |
0.9998 USDC |
787.4200 TUSD |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
2019-11-22 |
0.9994 USDC |
25,144.3200 TUSD |
0.9981 USDC |
0.9970 USDC |
1.0037 USDC |
1.0000 USDC |
2019-11-21 |
0.9976 USDC |
36,721.2700 TUSD |
0.9994 USDC |
0.9943 USDC |
1.0022 USDC |
0.9980 USDC |
2019-11-20 |
0.9991 USDC |
447.2700 TUSD |
0.9994 USDC |
0.9988 USDC |
1.0000 USDC |
0.9990 USDC |
2019-11-19 |
0.9995 USDC |
3,322.8000 TUSD |
0.9994 USDC |
0.9968 USDC |
1.0000 USDC |
0.9998 USDC |
2019-11-18 |
0.9996 USDC |
1,818.4900 TUSD |
0.9997 USDC |
0.9991 USDC |
1.0001 USDC |
0.9991 USDC |
2019-11-17 |
0.9998 USDC |
684.0500 TUSD |
0.9991 USDC |
0.9991 USDC |
1.0003 USDC |
1.0003 USDC |
2019-11-16 |
0.9998 USDC |
1,864.4900 TUSD |
0.9994 USDC |
0.9994 USDC |
1.0014 USDC |
1.0014 USDC |
2019-11-15 |
0.9998 USDC |
5,119.0500 TUSD |
0.9990 USDC |
0.9987 USDC |
1.0017 USDC |
1.0012 USDC |
2019-11-14 |
0.9988 USDC |
2,873.4500 TUSD |
0.9990 USDC |
0.9985 USDC |
1.0009 USDC |
0.9986 USDC |
2019-11-13 |
0.9988 USDC |
82.0700 TUSD |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
2019-11-12 |
0.9991 USDC |
5,665.4700 TUSD |
0.9992 USDC |
0.9984 USDC |
0.9992 USDC |
0.9984 USDC |
2019-11-11 |
0.9996 USDC |
914.8500 TUSD |
0.9995 USDC |
0.9987 USDC |
0.9999 USDC |
0.9992 USDC |
2019-11-10 |
0.9992 USDC |
811.7400 TUSD |
0.9993 USDC |
0.9986 USDC |
1.0000 USDC |
0.9986 USDC |
2019-11-09 |
0.9996 USDC |
1,249.5400 TUSD |
0.9992 USDC |
0.9992 USDC |
0.9998 USDC |
0.9998 USDC |
2019-11-08 |
0.9985 USDC |
3,655.9400 TUSD |
0.9991 USDC |
0.9964 USDC |
1.0013 USDC |
1.0013 USDC |
2019-11-07 |
0.9994 USDC |
581.5400 TUSD |
0.9996 USDC |
0.9991 USDC |
0.9996 USDC |
0.9993 USDC |
2019-11-06 |
0.9993 USDC |
2,952.4900 TUSD |
0.9998 USDC |
0.9960 USDC |
1.0014 USDC |
0.9979 USDC |
2019-11-05 |
0.9988 USDC |
1,361.6100 TUSD |
0.9993 USDC |
0.9967 USDC |
0.9998 USDC |
0.9996 USDC |
2019-11-04 |
0.9995 USDC |
1,101.9800 TUSD |
0.9993 USDC |
0.9990 USDC |
1.0008 USDC |
0.9997 USDC |
2019-11-03 |
0.9994 USDC |
625.2000 TUSD |
0.9996 USDC |
0.9990 USDC |
0.9996 USDC |
0.9990 USDC |
2019-11-01 |
0.9992 USDC |
2,512.5700 TUSD |
0.9996 USDC |
0.9970 USDC |
0.9999 USDC |
0.9995 USDC |
2019-10-31 |
0.9998 USDC |
660.8400 TUSD |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
2019-10-30 |
1.0001 USDC |
3,611.2300 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0016 USDC |
0.9997 USDC |
2019-10-29 |
0.9997 USDC |
1,187.3700 TUSD |
0.9997 USDC |
0.9970 USDC |
1.0018 USDC |
1.0000 USDC |
2019-10-28 |
1.0005 USDC |
1,710.4300 TUSD |
1.0000 USDC |
0.9994 USDC |
1.0019 USDC |
1.0003 USDC |
2019-10-27 |
0.9994 USDC |
2,222.6700 TUSD |
1.0000 USDC |
0.9965 USDC |
1.0023 USDC |
1.0000 USDC |
2019-10-26 |
0.9991 USDC |
39,835.1100 TUSD |
0.9986 USDC |
0.9900 USDC |
1.0076 USDC |
0.9996 USDC |
2019-10-25 |
0.9981 USDC |
25,662.9800 TUSD |
1.0004 USDC |
0.9912 USDC |
1.0016 USDC |
0.9996 USDC |
2019-10-24 |
1.0000 USDC |
2,029.3700 TUSD |
0.9994 USDC |
0.9993 USDC |
1.0014 USDC |
0.9993 USDC |
2019-10-23 |
0.9998 USDC |
13,641.5400 TUSD |
0.9988 USDC |
0.9967 USDC |
1.0045 USDC |
0.9995 USDC |
2019-10-21 |
0.9981 USDC |
101.2500 TUSD |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
2019-10-20 |
0.9985 USDC |
178.3900 TUSD |
0.9984 USDC |
0.9984 USDC |
0.9988 USDC |
0.9984 USDC |
2019-10-19 |
0.9984 USDC |
23.0000 TUSD |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
2019-10-18 |
0.9983 USDC |
297.9900 TUSD |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
2019-10-17 |
0.9989 USDC |
212.5500 TUSD |
0.9988 USDC |
0.9988 USDC |
0.9991 USDC |
0.9991 USDC |
2019-10-16 |
0.9988 USDC |
366.6100 TUSD |
0.9987 USDC |
0.9984 USDC |
0.9991 USDC |
0.9988 USDC |
2019-10-15 |
0.9982 USDC |
1,618.4000 TUSD |
0.9985 USDC |
0.9960 USDC |
1.0002 USDC |
0.9987 USDC |
2019-10-14 |
0.9990 USDC |
380.6400 TUSD |
0.9991 USDC |
0.9981 USDC |
0.9993 USDC |
0.9987 USDC |
2019-10-13 |
0.9983 USDC |
498.5000 TUSD |
0.9983 USDC |
0.9981 USDC |
0.9987 USDC |
0.9981 USDC |
2019-10-12 |
0.9987 USDC |
404.1800 TUSD |
0.9986 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
2019-10-11 |
0.9973 USDC |
1,186.7100 TUSD |
0.9983 USDC |
0.9960 USDC |
0.9983 USDC |
0.9980 USDC |
2019-10-10 |
0.9983 USDC |
1,137.2200 TUSD |
0.9982 USDC |
0.9981 USDC |
0.9993 USDC |
0.9981 USDC |
2019-10-09 |
0.9983 USDC |
4,276.2800 TUSD |
0.9990 USDC |
0.9962 USDC |
0.9997 USDC |
0.9981 USDC |
2019-10-07 |
0.9985 USDC |
469.9400 TUSD |
0.9989 USDC |
0.9985 USDC |
0.9989 USDC |
0.9985 USDC |
2019-10-06 |
0.9982 USDC |
2,847.3000 TUSD |
0.9986 USDC |
0.9956 USDC |
1.0007 USDC |
0.9991 USDC |
2019-10-05 |
0.9986 USDC |
85.5900 TUSD |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
2019-10-04 |
0.9988 USDC |
625.9900 TUSD |
0.9993 USDC |
0.9987 USDC |
0.9996 USDC |
0.9987 USDC |