Identifier on HitBTC: TUSDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
1.0045 |
0.4400 TUSD |
1.0053 |
1.0036 |
1.0067 |
1.0042 |
| 2021-05-27 |
1.0058 |
3.5200 TUSD |
1.0037 |
1.0036 |
1.0060 |
1.0036 |
| 2021-05-26 |
1.0045 |
0.1000 TUSD |
1.0042 |
1.0039 |
1.0057 |
1.0057 |
| 2021-05-25 |
1.0067 |
25.1400 TUSD |
1.0063 |
1.0035 |
1.0071 |
1.0042 |
| 2021-05-24 |
1.0046 |
97.0200 TUSD |
1.0046 |
1.0043 |
1.0046 |
1.0046 |
| 2021-05-23 |
1.0048 |
0.0600 TUSD |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2021-05-22 |
1.0054 |
1,766.2000 TUSD |
1.0052 |
1.0028 |
1.0075 |
1.0070 |
| 2021-05-20 |
1.0053 |
1,289.6900 TUSD |
1.0045 |
1.0002 |
1.0064 |
1.0057 |
| 2021-05-19 |
0.9937 |
11,753.5200 TUSD |
1.0060 |
0.9900 |
1.0273 |
1.0048 |
| 2021-05-18 |
1.0061 |
30.0100 TUSD |
1.0051 |
1.0051 |
1.0067 |
1.0067 |
| 2021-05-17 |
1.0067 |
2,645.6700 TUSD |
1.0065 |
1.0059 |
1.0190 |
1.0064 |
| 2021-05-16 |
1.0062 |
115.8900 TUSD |
1.0076 |
1.0058 |
1.0076 |
1.0068 |
| 2021-05-15 |
1.0047 |
63.2800 TUSD |
1.0071 |
1.0044 |
1.0071 |
1.0044 |
| 2021-05-14 |
1.0045 |
891.1200 TUSD |
1.0045 |
1.0045 |
1.0045 |
1.0045 |
| 2021-05-12 |
1.0065 |
10.0000 TUSD |
1.0065 |
1.0065 |
1.0065 |
1.0065 |
| 2021-05-10 |
1.0088 |
1,146.7700 TUSD |
1.0080 |
1.0057 |
1.0088 |
1.0088 |
| 2021-05-09 |
1.0063 |
54.3800 TUSD |
1.0065 |
1.0062 |
1.0065 |
1.0062 |
| 2021-05-08 |
1.0059 |
3.6100 TUSD |
1.0059 |
1.0059 |
1.0059 |
1.0059 |
| 2021-05-07 |
1.0075 |
0.0100 TUSD |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
| 2021-05-04 |
1.0072 |
62.0600 TUSD |
1.0075 |
1.0066 |
1.0079 |
1.0068 |
| 2021-05-02 |
1.0082 |
0.0300 TUSD |
1.0082 |
1.0082 |
1.0082 |
1.0082 |
| 2021-05-01 |
1.0070 |
16.1400 TUSD |
1.0070 |
1.0070 |
1.0070 |
1.0070 |
| 2021-04-30 |
1.0066 |
97.0000 TUSD |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2021-04-27 |
1.0066 |
0.0300 TUSD |
1.0064 |
1.0064 |
1.0068 |
1.0067 |
| 2021-04-26 |
1.0073 |
80.1200 TUSD |
1.0072 |
1.0072 |
1.0076 |
1.0076 |
| 2021-04-25 |
1.0072 |
29.7300 TUSD |
1.0056 |
1.0056 |
1.0072 |
1.0072 |
| 2021-04-23 |
1.0062 |
40.7900 TUSD |
1.0064 |
1.0016 |
1.0072 |
1.0062 |
| 2021-04-22 |
1.0075 |
60.0600 TUSD |
1.0082 |
1.0062 |
1.0082 |
1.0062 |
| 2021-04-18 |
1.0042 |
5,092.6200 TUSD |
1.0041 |
1.0033 |
1.0089 |
1.0048 |
| 2021-04-16 |
1.0051 |
60.6400 TUSD |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2021-04-15 |
1.0038 |
1,131.8400 TUSD |
1.0037 |
1.0037 |
1.0060 |
1.0060 |
| 2021-04-13 |
1.0061 |
1.9700 TUSD |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-04-12 |
1.0054 |
611.3000 TUSD |
1.0054 |
1.0054 |
1.0054 |
1.0054 |
| 2021-04-11 |
1.0071 |
0.0200 TUSD |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2021-04-10 |
1.0060 |
0.4000 TUSD |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-04-09 |
1.0045 |
10.0500 TUSD |
1.0044 |
1.0043 |
1.0045 |
1.0045 |
| 2021-04-07 |
1.0043 |
29.9900 TUSD |
1.0035 |
1.0035 |
1.0061 |
1.0061 |
| 2021-04-06 |
1.0056 |
1.8900 TUSD |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-04-04 |
1.0055 |
29.9700 TUSD |
1.0055 |
1.0053 |
1.0055 |
1.0053 |
| 2021-04-03 |
1.0043 |
309.1200 TUSD |
1.0045 |
1.0043 |
1.0045 |
1.0043 |
| 2021-04-02 |
1.0067 |
90.8400 TUSD |
1.0068 |
1.0065 |
1.0074 |
1.0074 |
| 2021-04-01 |
1.0066 |
29.9200 TUSD |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2021-03-31 |
1.0048 |
2.9600 TUSD |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2021-03-29 |
1.0056 |
5.6000 TUSD |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-03-28 |
1.0047 |
1.6700 TUSD |
1.0047 |
1.0045 |
1.0047 |
1.0045 |
| 2021-03-22 |
1.0039 |
39.9600 TUSD |
1.0046 |
1.0037 |
1.0046 |
1.0037 |
| 2021-03-21 |
1.0035 |
4,294.0200 TUSD |
1.0038 |
1.0035 |
1.0038 |
1.0035 |
| 2021-03-20 |
1.0120 |
1,128.8400 TUSD |
1.0122 |
1.0120 |
1.0122 |
1.0120 |
| 2021-03-17 |
1.0044 |
229.1000 TUSD |
1.0046 |
1.0043 |
1.0046 |
1.0043 |
| 2021-03-16 |
1.0017 |
96.8600 TUSD |
1.0017 |
1.0017 |
1.0017 |
1.0017 |