Identifier on HitBTC: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
0.0682 USDT |
38,474,700.0000 TRX |
0.0597 USDT |
0.0582 USDT |
0.0785 USDT |
0.0728 USDT |
| 2018-04-23 |
0.0559 USDT |
14,471,800.0000 TRX |
0.0535 USDT |
0.0526 USDT |
0.0599 USDT |
0.0598 USDT |
| 2018-04-22 |
0.0543 USDT |
7,979,900.0000 TRX |
0.0543 USDT |
0.0520 USDT |
0.0557 USDT |
0.0536 USDT |
| 2018-04-21 |
0.0541 USDT |
16,675,600.0000 TRX |
0.0545 USDT |
0.0500 USDT |
0.0575 USDT |
0.0543 USDT |
| 2018-04-20 |
0.0518 USDT |
14,414,100.0000 TRX |
0.0504 USDT |
0.0492 USDT |
0.0547 USDT |
0.0546 USDT |
| 2018-04-19 |
0.0504 USDT |
17,695,800.0000 TRX |
0.0486 USDT |
0.0479 USDT |
0.0527 USDT |
0.0504 USDT |
| 2018-04-18 |
0.0465 USDT |
13,985,700.0000 TRX |
0.0431 USDT |
0.0430 USDT |
0.0488 USDT |
0.0487 USDT |
| 2018-04-17 |
0.0435 USDT |
14,535,700.0000 TRX |
0.0423 USDT |
0.0416 USDT |
0.0454 USDT |
0.0431 USDT |
| 2018-04-16 |
0.0426 USDT |
8,157,900.0000 TRX |
0.0442 USDT |
0.0406 USDT |
0.0455 USDT |
0.0424 USDT |
| 2018-04-15 |
0.0435 USDT |
9,605,700.0000 TRX |
0.0413 USDT |
0.0413 USDT |
0.0460 USDT |
0.0442 USDT |
| 2018-04-14 |
0.0412 USDT |
7,054,700.0000 TRX |
0.0403 USDT |
0.0390 USDT |
0.0425 USDT |
0.0414 USDT |
| 2018-04-13 |
0.0417 USDT |
19,160,500.0000 TRX |
0.0417 USDT |
0.0394 USDT |
0.0442 USDT |
0.0402 USDT |
| 2018-04-12 |
0.0390 USDT |
20,289,000.0000 TRX |
0.0372 USDT |
0.0362 USDT |
0.0422 USDT |
0.0417 USDT |
| 2018-04-11 |
0.0376 USDT |
9,350,000.0000 TRX |
0.0382 USDT |
0.0367 USDT |
0.0400 USDT |
0.0372 USDT |
| 2018-04-10 |
0.0375 USDT |
7,990,800.0000 TRX |
0.0370 USDT |
0.0354 USDT |
0.0390 USDT |
0.0381 USDT |
| 2018-04-09 |
0.0374 USDT |
9,005,100.0000 TRX |
0.0385 USDT |
0.0353 USDT |
0.0393 USDT |
0.0370 USDT |
| 2018-04-08 |
0.0385 USDT |
6,783,400.0000 TRX |
0.0382 USDT |
0.0378 USDT |
0.0400 USDT |
0.0384 USDT |
| 2018-04-07 |
0.0382 USDT |
9,406,700.0000 TRX |
0.0377 USDT |
0.0372 USDT |
0.0396 USDT |
0.0382 USDT |
| 2018-04-06 |
0.0404 USDT |
17,709,000.0000 TRX |
0.0408 USDT |
0.0365 USDT |
0.0455 USDT |
0.0377 USDT |
| 2018-04-05 |
0.0398 USDT |
37,195,900.0000 TRX |
0.0313 USDT |
0.0301 USDT |
0.0470 USDT |
0.0407 USDT |
| 2018-04-04 |
0.0327 USDT |
11,926,200.0000 TRX |
0.0358 USDT |
0.0310 USDT |
0.0363 USDT |
0.0313 USDT |
| 2018-04-03 |
0.0358 USDT |
13,167,700.0000 TRX |
0.0368 USDT |
0.0344 USDT |
0.0373 USDT |
0.0359 USDT |
| 2018-04-02 |
0.0345 USDT |
12,813,900.0000 TRX |
0.0335 USDT |
0.0321 USDT |
0.0371 USDT |
0.0368 USDT |
| 2018-04-01 |
0.0331 USDT |
15,836,400.0000 TRX |
0.0352 USDT |
0.0296 USDT |
0.0372 USDT |
0.0334 USDT |
| 2018-03-31 |
0.0382 USDT |
16,766,400.0000 TRX |
0.0427 USDT |
0.0350 USDT |
0.0445 USDT |
0.0351 USDT |
| 2018-03-30 |
0.0435 USDT |
19,683,000.0000 TRX |
0.0443 USDT |
0.0400 USDT |
0.0477 USDT |
0.0427 USDT |
| 2018-03-29 |
0.0483 USDT |
21,886,500.0000 TRX |
0.0493 USDT |
0.0428 USDT |
0.0518 USDT |
0.0443 USDT |
| 2018-03-28 |
0.0462 USDT |
10,657,200.0000 TRX |
0.0439 USDT |
0.0434 USDT |
0.0499 USDT |
0.0494 USDT |
| 2018-03-27 |
0.0447 USDT |
12,447,300.0000 TRX |
0.0451 USDT |
0.0406 USDT |
0.0479 USDT |
0.0439 USDT |
| 2018-03-26 |
0.0434 USDT |
16,065,400.0000 TRX |
0.0464 USDT |
0.0385 USDT |
0.0478 USDT |
0.0451 USDT |
| 2018-03-25 |
0.0484 USDT |
13,664,500.0000 TRX |
0.0501 USDT |
0.0455 USDT |
0.0510 USDT |
0.0464 USDT |
| 2018-03-24 |
0.0486 USDT |
39,769,600.0000 TRX |
0.0430 USDT |
0.0395 USDT |
0.0548 USDT |
0.0501 USDT |
| 2018-03-23 |
0.0389 USDT |
11,080,800.0000 TRX |
0.0389 USDT |
0.0361 USDT |
0.0430 USDT |
0.0430 USDT |
| 2018-03-22 |
0.0375 USDT |
11,778,900.0000 TRX |
0.0379 USDT |
0.0350 USDT |
0.0402 USDT |
0.0389 USDT |
| 2018-03-21 |
0.0392 USDT |
14,939,900.0000 TRX |
0.0393 USDT |
0.0368 USDT |
0.0420 USDT |
0.0379 USDT |
| 2018-03-20 |
0.0366 USDT |
16,332,700.0000 TRX |
0.0338 USDT |
0.0322 USDT |
0.0425 USDT |
0.0394 USDT |
| 2018-03-19 |
0.0321 USDT |
11,823,100.0000 TRX |
0.0308 USDT |
0.0292 USDT |
0.0345 USDT |
0.0338 USDT |
| 2018-03-18 |
0.0274 USDT |
13,349,100.0000 TRX |
0.0292 USDT |
0.0247 USDT |
0.0317 USDT |
0.0304 USDT |
| 2018-03-17 |
0.0300 USDT |
7,600,700.0000 TRX |
0.0310 USDT |
0.0290 USDT |
0.0318 USDT |
0.0292 USDT |
| 2018-03-16 |
0.0309 USDT |
7,364,700.0000 TRX |
0.0306 USDT |
0.0297 USDT |
0.0323 USDT |
0.0310 USDT |
| 2018-03-15 |
0.0311 USDT |
10,490,400.0000 TRX |
0.0326 USDT |
0.0297 USDT |
0.0328 USDT |
0.0307 USDT |
| 2018-03-14 |
0.0343 USDT |
9,965,800.0000 TRX |
0.0369 USDT |
0.0319 USDT |
0.0372 USDT |
0.0324 USDT |
| 2018-03-13 |
0.0363 USDT |
6,895,700.0000 TRX |
0.0368 USDT |
0.0353 USDT |
0.0378 USDT |
0.0369 USDT |
| 2018-03-12 |
0.0379 USDT |
9,004,300.0000 TRX |
0.0391 USDT |
0.0353 USDT |
0.0400 USDT |
0.0367 USDT |
| 2018-03-11 |
0.0374 USDT |
8,059,200.0000 TRX |
0.0358 USDT |
0.0346 USDT |
0.0398 USDT |
0.0392 USDT |
| 2018-03-10 |
0.0377 USDT |
7,329,200.0000 TRX |
0.0386 USDT |
0.0351 USDT |
0.0398 USDT |
0.0358 USDT |
| 2018-03-09 |
0.0356 USDT |
11,425,200.0000 TRX |
0.0378 USDT |
0.0321 USDT |
0.0391 USDT |
0.0385 USDT |
| 2018-03-08 |
0.0392 USDT |
7,203,900.0000 TRX |
0.0404 USDT |
0.0375 USDT |
0.0417 USDT |
0.0380 USDT |
| 2018-03-07 |
0.0420 USDT |
9,628,300.0000 TRX |
0.0448 USDT |
0.0387 USDT |
0.0460 USDT |
0.0404 USDT |
| 2018-03-06 |
0.0460 USDT |
7,339,700.0000 TRX |
0.0475 USDT |
0.0437 USDT |
0.0494 USDT |
0.0448 USDT |