Identifier on HitBTC: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-05 |
0.0479 USDT |
7,493,900.0000 TRX |
0.0483 USDT |
0.0469 USDT |
0.0491 USDT |
0.0474 USDT |
| 2018-03-04 |
0.0486 USDT |
8,667,200.0000 TRX |
0.0497 USDT |
0.0473 USDT |
0.0509 USDT |
0.0482 USDT |
| 2018-03-03 |
0.0505 USDT |
11,059,400.0000 TRX |
0.0536 USDT |
0.0480 USDT |
0.0539 USDT |
0.0496 USDT |
| 2018-03-02 |
0.0523 USDT |
20,434,100.0000 TRX |
0.0494 USDT |
0.0473 USDT |
0.0573 USDT |
0.0536 USDT |
| 2018-03-01 |
0.0457 USDT |
10,165,800.0000 TRX |
0.0445 USDT |
0.0430 USDT |
0.0500 USDT |
0.0494 USDT |
| 2018-02-28 |
0.0441 USDT |
14,524,800.0000 TRX |
0.0430 USDT |
0.0410 USDT |
0.0480 USDT |
0.0442 USDT |
| 2018-02-27 |
0.0422 USDT |
9,355,000.0000 TRX |
0.0425 USDT |
0.0413 USDT |
0.0437 USDT |
0.0427 USDT |
| 2018-02-26 |
0.0417 USDT |
7,060,600.0000 TRX |
0.0408 USDT |
0.0394 USDT |
0.0435 USDT |
0.0425 USDT |
| 2018-02-25 |
0.0412 USDT |
6,987,800.0000 TRX |
0.0418 USDT |
0.0400 USDT |
0.0426 USDT |
0.0407 USDT |
| 2018-02-24 |
0.0433 USDT |
9,291,400.0000 TRX |
0.0441 USDT |
0.0403 USDT |
0.0470 USDT |
0.0418 USDT |
| 2018-02-23 |
0.0422 USDT |
10,707,600.0000 TRX |
0.0412 USDT |
0.0390 USDT |
0.0450 USDT |
0.0441 USDT |
| 2018-02-22 |
0.0438 USDT |
12,366,800.0000 TRX |
0.0461 USDT |
0.0406 USDT |
0.0489 USDT |
0.0412 USDT |
| 2018-02-21 |
0.0468 USDT |
18,328,900.0000 TRX |
0.0484 USDT |
0.0434 USDT |
0.0497 USDT |
0.0461 USDT |
| 2018-02-20 |
0.0508 USDT |
11,458,100.0000 TRX |
0.0517 USDT |
0.0480 USDT |
0.0529 USDT |
0.0486 USDT |
| 2018-02-19 |
0.0518 USDT |
8,135,700.0000 TRX |
0.0503 USDT |
0.0500 USDT |
0.0533 USDT |
0.0517 USDT |
| 2018-02-18 |
0.0514 USDT |
16,988,300.0000 TRX |
0.0551 USDT |
0.0473 USDT |
0.0558 USDT |
0.0503 USDT |
| 2018-02-17 |
0.0534 USDT |
14,857,300.0000 TRX |
0.0527 USDT |
0.0511 USDT |
0.0556 USDT |
0.0550 USDT |
| 2018-02-16 |
0.0507 USDT |
32,317,800.0000 TRX |
0.0468 USDT |
0.0467 USDT |
0.0545 USDT |
0.0527 USDT |
| 2018-02-15 |
0.0464 USDT |
12,397,900.0000 TRX |
0.0461 USDT |
0.0455 USDT |
0.0480 USDT |
0.0469 USDT |
| 2018-02-14 |
0.0451 USDT |
13,645,500.0000 TRX |
0.0434 USDT |
0.0430 USDT |
0.0466 USDT |
0.0461 USDT |
| 2018-02-13 |
0.0439 USDT |
10,858,600.0000 TRX |
0.0462 USDT |
0.0424 USDT |
0.0466 USDT |
0.0435 USDT |
| 2018-02-12 |
0.0457 USDT |
12,491,800.0000 TRX |
0.0417 USDT |
0.0417 USDT |
0.0475 USDT |
0.0463 USDT |
| 2018-02-11 |
0.0430 USDT |
21,875,000.0000 TRX |
0.0482 USDT |
0.0391 USDT |
0.0485 USDT |
0.0420 USDT |
| 2018-02-10 |
0.0502 USDT |
32,331,800.0000 TRX |
0.0469 USDT |
0.0445 USDT |
0.0556 USDT |
0.0481 USDT |
| 2018-02-09 |
0.0423 USDT |
22,687,900.0000 TRX |
0.0385 USDT |
0.0363 USDT |
0.0480 USDT |
0.0469 USDT |
| 2018-02-08 |
0.0376 USDT |
15,596,600.0000 TRX |
0.0330 USDT |
0.0327 USDT |
0.0400 USDT |
0.0386 USDT |
| 2018-02-07 |
0.0364 USDT |
25,519,700.0000 TRX |
0.0371 USDT |
0.0320 USDT |
0.0428 USDT |
0.0330 USDT |
| 2018-02-06 |
0.0303 USDT |
29,804,300.0000 TRX |
0.0307 USDT |
0.0255 USDT |
0.0373 USDT |
0.0370 USDT |
| 2018-02-05 |
0.0340 USDT |
23,824,700.0000 TRX |
0.0380 USDT |
0.0290 USDT |
0.0400 USDT |
0.0305 USDT |
| 2018-02-04 |
0.0417 USDT |
18,750,400.0000 TRX |
0.0459 USDT |
0.0366 USDT |
0.0475 USDT |
0.0380 USDT |
| 2018-02-03 |
0.0430 USDT |
20,041,100.0000 TRX |
0.0418 USDT |
0.0360 USDT |
0.0495 USDT |
0.0459 USDT |
| 2018-02-02 |
0.0394 USDT |
30,689,200.0000 TRX |
0.0467 USDT |
0.0320 USDT |
0.0472 USDT |
0.0419 USDT |
| 2018-02-01 |
0.0501 USDT |
16,506,900.0000 TRX |
0.0566 USDT |
0.0434 USDT |
0.0600 USDT |
0.0466 USDT |
| 2018-01-31 |
0.0529 USDT |
11,430,900.0000 TRX |
0.0545 USDT |
0.0500 USDT |
0.0566 USDT |
0.0566 USDT |
| 2018-01-30 |
0.0573 USDT |
14,307,600.0000 TRX |
0.0643 USDT |
0.0512 USDT |
0.0646 USDT |
0.0540 USDT |
| 2018-01-29 |
0.0653 USDT |
8,111,800.0000 TRX |
0.0662 USDT |
0.0636 USDT |
0.0684 USDT |
0.0643 USDT |
| 2018-01-28 |
0.0689 USDT |
12,366,100.0000 TRX |
0.0690 USDT |
0.0655 USDT |
0.0729 USDT |
0.0662 USDT |
| 2018-01-27 |
0.0677 USDT |
10,956,100.0000 TRX |
0.0658 USDT |
0.0640 USDT |
0.0703 USDT |
0.0692 USDT |
| 2018-01-26 |
0.0653 USDT |
14,475,700.0000 TRX |
0.0688 USDT |
0.0597 USDT |
0.0718 USDT |
0.0658 USDT |
| 2018-01-25 |
0.0698 USDT |
13,429,100.0000 TRX |
0.0718 USDT |
0.0658 USDT |
0.0740 USDT |
0.0687 USDT |
| 2018-01-24 |
0.0709 USDT |
17,658,900.0000 TRX |
0.0688 USDT |
0.0663 USDT |
0.0760 USDT |
0.0716 USDT |
| 2018-01-23 |
0.0688 USDT |
16,318,900.0000 TRX |
0.0711 USDT |
0.0630 USDT |
0.0750 USDT |
0.0686 USDT |
| 2018-01-22 |
0.0716 USDT |
17,746,600.0000 TRX |
0.0716 USDT |
0.0627 USDT |
0.0829 USDT |
0.0718 USDT |
| 2018-01-21 |
0.0754 USDT |
18,629,600.0000 TRX |
0.0860 USDT |
0.0675 USDT |
0.0860 USDT |
0.0718 USDT |
| 2018-01-20 |
0.0849 USDT |
14,463,400.0000 TRX |
0.0809 USDT |
0.0807 USDT |
0.0895 USDT |
0.0860 USDT |
| 2018-01-19 |
0.0850 USDT |
15,920,300.0000 TRX |
0.0838 USDT |
0.0784 USDT |
0.0948 USDT |
0.0809 USDT |
| 2018-01-18 |
0.0925 USDT |
41,010,400.0000 TRX |
0.0850 USDT |
0.0757 USDT |
0.1085 USDT |
0.0834 USDT |
| 2018-01-17 |
0.0729 USDT |
65,529,700.0000 TRX |
0.0559 USDT |
0.0490 USDT |
0.1078 USDT |
0.0850 USDT |
| 2018-01-16 |
0.0579 USDT |
39,804,600.0000 TRX |
0.0751 USDT |
0.0401 USDT |
0.0839 USDT |
0.0561 USDT |
| 2018-01-15 |
0.0826 USDT |
35,923,000.0000 TRX |
0.0840 USDT |
0.0630 USDT |
0.1040 USDT |
0.0754 USDT |