Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
92.3202 USDT |
5.9860 |
91.8590 USDT |
90.6250 USDT |
92.6450 USDT |
91.2560 USDT |
| 2024-06-09 |
95.4679 USDT |
2.0950 |
95.0800 USDT |
94.0950 USDT |
96.1800 USDT |
95.4200 USDT |
| 2024-06-08 |
91.0662 USDT |
57.5300 |
90.1050 USDT |
89.3340 USDT |
99.3910 USDT |
95.1450 USDT |
| 2024-06-07 |
91.0045 USDT |
442.5030 |
105.8560 USDT |
84.6020 USDT |
105.8560 USDT |
90.1940 USDT |
| 2024-06-06 |
105.7781 USDT |
2.6240 |
104.8260 USDT |
104.0090 USDT |
108.0990 USDT |
104.8060 USDT |
| 2024-06-05 |
104.5879 USDT |
129.4190 |
104.9050 USDT |
103.5820 USDT |
107.2770 USDT |
104.3860 USDT |
| 2024-06-04 |
103.5058 USDT |
2.7670 |
102.9240 USDT |
100.4680 USDT |
105.1890 USDT |
103.2760 USDT |
| 2024-06-03 |
102.8171 USDT |
0.9670 |
101.7560 USDT |
101.7560 USDT |
103.8900 USDT |
103.1510 USDT |
| 2024-06-02 |
105.5864 USDT |
34.8470 |
108.4140 USDT |
100.6110 USDT |
108.4140 USDT |
101.1060 USDT |
| 2024-06-01 |
109.1652 USDT |
1.7870 |
109.4140 USDT |
108.2260 USDT |
109.7440 USDT |
108.2260 USDT |
| 2024-05-31 |
108.7714 USDT |
18.2060 |
109.0300 USDT |
107.9060 USDT |
110.5160 USDT |
109.7710 USDT |
| 2024-05-30 |
108.6735 USDT |
74.7170 |
112.6020 USDT |
107.2590 USDT |
115.1890 USDT |
108.9940 USDT |
| 2024-05-29 |
111.7575 USDT |
15.2130 |
108.4160 USDT |
108.1660 USDT |
112.8620 USDT |
112.4920 USDT |
| 2024-05-28 |
109.2686 USDT |
65.5400 |
113.2320 USDT |
107.4860 USDT |
113.2320 USDT |
107.7490 USDT |
| 2024-05-27 |
114.5440 USDT |
113.3040 |
109.1410 USDT |
107.9940 USDT |
121.1450 USDT |
113.6350 USDT |
| 2024-05-26 |
109.6352 USDT |
4.9640 |
108.9970 USDT |
107.6640 USDT |
111.2960 USDT |
108.7510 USDT |
| 2024-05-25 |
110.5345 USDT |
2.4460 |
107.6640 USDT |
107.6640 USDT |
114.8500 USDT |
109.3780 USDT |
| 2024-05-24 |
106.9374 USDT |
7.1080 |
105.6070 USDT |
105.2800 USDT |
110.6840 USDT |
110.3940 USDT |
| 2024-05-23 |
109.4171 USDT |
60.8860 |
113.0740 USDT |
99.9890 USDT |
113.9920 USDT |
107.1610 USDT |
| 2024-05-22 |
112.5380 USDT |
111.4370 |
113.4320 USDT |
109.1510 USDT |
114.6820 USDT |
113.8860 USDT |
| 2024-05-21 |
122.1918 USDT |
45.4790 |
119.5980 USDT |
113.2050 USDT |
123.9430 USDT |
113.4850 USDT |
| 2024-05-20 |
114.4318 USDT |
2.4150 |
115.7370 USDT |
112.2160 USDT |
118.4120 USDT |
118.4120 USDT |
| 2024-05-19 |
124.6516 USDT |
36.7540 |
118.9980 USDT |
116.6980 USDT |
126.1630 USDT |
117.4960 USDT |
| 2024-05-18 |
117.0960 USDT |
37.2940 |
107.1960 USDT |
106.4190 USDT |
123.7190 USDT |
119.7180 USDT |
| 2024-05-17 |
109.1480 USDT |
2.0470 |
108.2740 USDT |
107.7690 USDT |
110.2240 USDT |
109.6210 USDT |
| 2024-05-16 |
112.5570 USDT |
6.8040 |
115.7890 USDT |
106.0990 USDT |
117.1380 USDT |
107.9990 USDT |
| 2024-05-15 |
115.1162 USDT |
208.3960 |
115.0000 USDT |
109.0760 USDT |
118.5600 USDT |
115.4870 USDT |
| 2024-05-14 |
117.4973 USDT |
7.9060 |
121.7040 USDT |
111.6440 USDT |
123.9950 USDT |
111.6440 USDT |
| 2024-05-13 |
140.3641 USDT |
47.2050 |
128.6990 USDT |
125.8820 USDT |
144.9700 USDT |
125.8820 USDT |
| 2024-05-12 |
133.4836 USDT |
3.3710 |
128.2680 USDT |
128.2680 USDT |
136.6250 USDT |
132.3270 USDT |
| 2024-05-11 |
126.6784 USDT |
2.3460 |
122.1380 USDT |
122.1380 USDT |
129.3870 USDT |
125.6340 USDT |
| 2024-05-10 |
129.8554 USDT |
329.4710 |
129.4570 USDT |
118.8440 USDT |
135.6960 USDT |
118.9300 USDT |
| 2024-05-09 |
126.4734 USDT |
57.2780 |
126.9450 USDT |
117.4650 USDT |
135.5880 USDT |
127.5130 USDT |
| 2024-05-08 |
132.6121 USDT |
246.0000 |
110.0560 USDT |
110.0560 USDT |
147.9080 USDT |
126.7110 USDT |
| 2024-05-07 |
109.9102 USDT |
35.8780 |
92.4950 USDT |
92.4950 USDT |
113.9960 USDT |
110.5260 USDT |
| 2024-05-06 |
96.0831 USDT |
0.9020 |
94.4440 USDT |
94.4440 USDT |
98.2640 USDT |
98.2640 USDT |
| 2024-05-05 |
88.6386 USDT |
30.2040 |
70.7940 USDT |
70.6690 USDT |
94.2850 USDT |
90.0000 USDT |
| 2024-05-04 |
69.1373 USDT |
0.4800 |
70.0640 USDT |
67.1740 USDT |
70.1740 USDT |
67.1740 USDT |
| 2024-05-03 |
68.9481 USDT |
36.4210 |
74.5540 USDT |
63.6320 USDT |
78.4610 USDT |
69.7240 USDT |
| 2024-05-02 |
67.0180 USDT |
90.0860 |
48.0660 USDT |
48.0660 USDT |
78.5790 USDT |
74.3980 USDT |
| 2024-05-01 |
46.1588 USDT |
18.7760 |
48.6950 USDT |
44.2980 USDT |
48.6950 USDT |
46.6450 USDT |
| 2024-04-30 |
53.6710 USDT |
39.5070 |
56.1250 USDT |
47.9330 USDT |
57.9240 USDT |
49.4690 USDT |
| 2024-04-29 |
54.6840 USDT |
0.1480 |
56.1250 USDT |
53.5300 USDT |
56.1250 USDT |
55.2460 USDT |
| 2024-04-28 |
57.0180 USDT |
0.0090 |
57.0180 USDT |
57.0180 USDT |
57.0180 USDT |
57.0180 USDT |
| 2024-04-27 |
53.5347 USDT |
4.3170 |
56.0820 USDT |
53.0060 USDT |
57.4710 USDT |
57.4710 USDT |
| 2024-04-26 |
58.0907 USDT |
3.2150 |
58.3660 USDT |
55.9260 USDT |
60.8300 USDT |
57.4710 USDT |
| 2024-04-25 |
58.2023 USDT |
0.3700 |
56.0820 USDT |
56.0820 USDT |
58.8940 USDT |
58.8940 USDT |
| 2024-04-24 |
58.4779 USDT |
0.6230 |
61.8470 USDT |
54.7270 USDT |
64.0220 USDT |
54.7270 USDT |
| 2024-04-23 |
59.0003 USDT |
9.0420 |
58.8470 USDT |
57.6130 USDT |
59.9870 USDT |
59.9870 USDT |
| 2024-04-22 |
58.9885 USDT |
7.8210 |
58.4470 USDT |
58.4470 USDT |
60.0560 USDT |
58.7030 USDT |