Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
21.1271 USDT |
0.4940 |
21.3150 USDT |
21.0830 USDT |
21.3150 USDT |
21.0830 USDT |
| 2025-11-18 |
24.6422 USDT |
7.2060 |
24.6560 USDT |
24.6020 USDT |
24.6560 USDT |
24.6020 USDT |
| 2025-11-14 |
28.3750 USDT |
1.6500 |
28.2170 USDT |
28.2170 USDT |
28.6180 USDT |
28.6180 USDT |
| 2025-10-23 |
24.8250 USDT |
0.8750 |
24.8250 USDT |
24.8250 USDT |
24.8250 USDT |
24.8250 USDT |
| 2025-10-21 |
25.3860 USDT |
0.8740 |
25.3860 USDT |
25.3860 USDT |
25.3860 USDT |
25.3860 USDT |
| 2025-10-15 |
25.8450 USDT |
0.0050 |
25.8450 USDT |
25.8450 USDT |
25.8450 USDT |
25.8450 USDT |
| 2025-10-14 |
25.8750 USDT |
1.1490 |
25.8750 USDT |
25.8750 USDT |
25.8750 USDT |
25.8750 USDT |
| 2025-10-10 |
16.1170 USDT |
0.1000 |
16.1170 USDT |
16.1170 USDT |
16.1170 USDT |
16.1170 USDT |
| 2025-09-08 |
35.8660 USDT |
0.0010 |
35.8660 USDT |
35.8660 USDT |
35.8660 USDT |
35.8660 USDT |
| 2025-09-01 |
32.4410 USDT |
0.0010 |
32.4410 USDT |
32.4410 USDT |
32.4410 USDT |
32.4410 USDT |
| 2025-08-20 |
35.1290 USDT |
0.0010 |
35.1290 USDT |
35.1290 USDT |
35.1290 USDT |
35.1290 USDT |
| 2025-08-11 |
39.2470 USDT |
0.0010 |
39.2470 USDT |
39.2470 USDT |
39.2470 USDT |
39.2470 USDT |
| 2025-08-09 |
39.3378 USDT |
5.9230 |
39.3420 USDT |
39.3340 USDT |
39.3420 USDT |
39.3340 USDT |
| 2025-08-04 |
36.6933 USDT |
45.2200 |
36.1140 USDT |
36.1140 USDT |
36.6940 USDT |
36.6910 USDT |
| 2025-07-28 |
40.6520 USDT |
0.0020 |
40.6520 USDT |
40.6520 USDT |
40.6520 USDT |
40.6520 USDT |
| 2025-07-21 |
45.6270 USDT |
0.0020 |
45.6270 USDT |
45.6270 USDT |
45.6270 USDT |
45.6270 USDT |
| 2025-07-14 |
41.1770 USDT |
0.0020 |
41.1770 USDT |
41.1770 USDT |
41.1770 USDT |
41.1770 USDT |
| 2025-07-13 |
40.2310 USDT |
0.0500 |
40.2310 USDT |
40.2310 USDT |
40.2310 USDT |
40.2310 USDT |
| 2025-07-10 |
39.9316 USDT |
1.0020 |
39.9320 USDT |
39.7440 USDT |
39.9320 USDT |
39.7440 USDT |
| 2025-07-04 |
36.3530 USDT |
0.0030 |
36.3530 USDT |
36.3530 USDT |
36.3530 USDT |
36.3530 USDT |
| 2025-06-25 |
37.2480 USDT |
1.0000 |
37.2480 USDT |
37.2480 USDT |
37.2480 USDT |
37.2480 USDT |
| 2025-06-24 |
37.9810 USDT |
0.0030 |
37.9810 USDT |
37.9810 USDT |
37.9810 USDT |
37.9810 USDT |
| 2025-06-16 |
43.5980 USDT |
0.0030 |
43.5980 USDT |
43.5980 USDT |
43.5980 USDT |
43.5980 USDT |
| 2025-06-09 |
48.3210 USDT |
0.0040 |
48.3210 USDT |
48.3210 USDT |
48.3210 USDT |
48.3210 USDT |
| 2025-06-07 |
48.1662 USDT |
7.9230 |
47.3700 USDT |
47.3700 USDT |
50.5240 USDT |
50.5240 USDT |
| 2025-06-06 |
45.8460 USDT |
2.0000 |
45.8460 USDT |
45.8460 USDT |
45.8460 USDT |
45.8460 USDT |
| 2025-06-05 |
48.6887 USDT |
116.4280 |
48.8100 USDT |
46.9650 USDT |
48.8100 USDT |
46.9650 USDT |
| 2025-06-02 |
40.3110 USDT |
0.0040 |
40.3110 USDT |
40.3110 USDT |
40.3110 USDT |
40.3110 USDT |
| 2025-05-31 |
42.8495 USDT |
1.0200 |
44.2720 USDT |
41.4270 USDT |
44.2720 USDT |
41.4270 USDT |
| 2025-05-30 |
54.6429 USDT |
34.6350 |
54.6440 USDT |
54.6400 USDT |
54.6440 USDT |
54.6400 USDT |
| 2025-05-27 |
38.9450 USDT |
0.5700 |
38.9450 USDT |
38.9450 USDT |
38.9450 USDT |
38.9450 USDT |
| 2025-05-23 |
33.1700 USDT |
2.0000 |
33.1700 USDT |
33.1700 USDT |
33.1700 USDT |
33.1700 USDT |
| 2025-05-19 |
29.6530 USDT |
0.5700 |
29.6530 USDT |
29.6530 USDT |
29.6530 USDT |
29.6530 USDT |
| 2025-04-29 |
30.6000 USDT |
4.0000 |
30.6000 USDT |
30.6000 USDT |
30.6000 USDT |
30.6000 USDT |
| 2025-04-23 |
28.3110 USDT |
2.3360 |
28.3110 USDT |
28.3110 USDT |
28.3110 USDT |
28.3110 USDT |
| 2025-04-10 |
22.1010 USDT |
0.0010 |
22.1010 USDT |
22.1010 USDT |
22.1010 USDT |
22.1010 USDT |
| 2025-04-07 |
20.8000 USDT |
0.0020 |
21.1170 USDT |
20.4830 USDT |
21.1170 USDT |
20.4830 USDT |
| 2025-04-06 |
21.1170 USDT |
0.1000 |
21.1170 USDT |
21.1170 USDT |
21.1170 USDT |
21.1170 USDT |
| 2025-04-03 |
23.4670 USDT |
46.3280 |
23.3000 USDT |
23.3000 USDT |
23.6340 USDT |
23.6340 USDT |
| 2025-04-02 |
24.6334 USDT |
0.0070 |
25.7230 USDT |
23.3650 USDT |
25.7540 USDT |
23.3650 USDT |
| 2025-03-29 |
27.0448 USDT |
0.0040 |
27.4950 USDT |
26.5190 USDT |
27.4950 USDT |
26.5190 USDT |
| 2025-03-28 |
28.8565 USDT |
0.0040 |
29.7590 USDT |
28.2240 USDT |
29.7590 USDT |
28.3460 USDT |
| 2025-03-26 |
30.6800 USDT |
0.0010 |
30.6800 USDT |
30.6800 USDT |
30.6800 USDT |
30.6800 USDT |
| 2025-03-10 |
26.1170 USDT |
0.1000 |
26.1170 USDT |
26.1170 USDT |
26.1170 USDT |
26.1170 USDT |
| 2025-03-09 |
26.5780 USDT |
0.5500 |
26.5780 USDT |
26.5780 USDT |
26.5780 USDT |
26.5780 USDT |
| 2025-03-08 |
30.0000 USDT |
1.0000 |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2025-02-28 |
35.6770 USDT |
0.0010 |
35.6770 USDT |
35.6770 USDT |
35.6770 USDT |
35.6770 USDT |
| 2025-02-26 |
33.9830 USDT |
0.0020 |
33.3040 USDT |
33.3040 USDT |
34.6620 USDT |
34.6620 USDT |
| 2025-02-13 |
36.9930 USDT |
5.7890 |
36.9930 USDT |
36.9930 USDT |
36.9930 USDT |
36.9930 USDT |
| 2025-02-10 |
34.8390 USDT |
0.0010 |
34.8390 USDT |
34.8390 USDT |
34.8390 USDT |
34.8390 USDT |