Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
57.5060 USDT |
0.1600 |
57.5060 USDT |
57.5060 USDT |
57.5060 USDT |
57.5060 USDT |
| 2024-10-01 |
63.3876 USDT |
34.1640 |
66.4930 USDT |
59.6440 USDT |
66.4930 USDT |
60.1130 USDT |
| 2024-09-30 |
68.5030 USDT |
0.1610 |
68.5030 USDT |
68.5030 USDT |
68.5030 USDT |
68.5030 USDT |
| 2024-09-28 |
76.8660 USDT |
0.0010 |
76.8660 USDT |
76.8660 USDT |
76.8660 USDT |
76.8660 USDT |
| 2024-09-27 |
73.3578 USDT |
0.3230 |
73.0440 USDT |
72.4840 USDT |
74.3310 USDT |
72.4840 USDT |
| 2024-09-26 |
69.7633 USDT |
7.5100 |
67.7930 USDT |
67.7860 USDT |
71.9550 USDT |
71.9550 USDT |
| 2024-09-25 |
73.4820 USDT |
7.5130 |
74.1630 USDT |
68.4310 USDT |
74.4620 USDT |
68.4310 USDT |
| 2024-09-24 |
71.8640 USDT |
10.6290 |
72.1820 USDT |
71.4920 USDT |
73.4270 USDT |
73.4270 USDT |
| 2024-09-23 |
70.4511 USDT |
12.7030 |
65.3010 USDT |
65.3010 USDT |
77.4620 USDT |
75.7040 USDT |
| 2024-09-22 |
67.0743 USDT |
0.4890 |
66.9260 USDT |
66.9260 USDT |
67.1760 USDT |
67.1760 USDT |
| 2024-09-21 |
68.1923 USDT |
0.4890 |
68.6560 USDT |
67.9250 USDT |
68.6560 USDT |
67.9250 USDT |
| 2024-09-20 |
69.3715 USDT |
21.0520 |
70.1470 USDT |
68.4960 USDT |
70.4920 USDT |
69.9820 USDT |
| 2024-09-19 |
65.2915 USDT |
0.1660 |
65.2450 USDT |
65.2450 USDT |
68.8880 USDT |
67.7070 USDT |
| 2024-09-18 |
62.7910 USDT |
0.0010 |
62.7910 USDT |
62.7910 USDT |
62.7910 USDT |
62.7910 USDT |
| 2024-09-17 |
60.6366 USDT |
6.9610 |
60.2040 USDT |
60.2040 USDT |
60.7060 USDT |
60.6350 USDT |
| 2024-09-16 |
59.6060 USDT |
0.0020 |
59.6060 USDT |
59.6060 USDT |
59.6060 USDT |
59.6060 USDT |
| 2024-09-14 |
63.6763 USDT |
0.3210 |
65.5250 USDT |
63.6470 USDT |
65.5250 USDT |
63.6470 USDT |
| 2024-09-13 |
64.6099 USDT |
0.0100 |
64.5370 USDT |
64.1770 USDT |
66.6880 USDT |
64.9060 USDT |
| 2024-09-11 |
60.8586 USDT |
8.4360 |
60.2390 USDT |
60.2390 USDT |
61.3760 USDT |
61.3090 USDT |
| 2024-09-10 |
62.6790 USDT |
0.0010 |
62.6790 USDT |
62.6790 USDT |
62.6790 USDT |
62.6790 USDT |
| 2024-09-09 |
58.0865 USDT |
0.1680 |
58.7760 USDT |
58.0270 USDT |
61.4830 USDT |
61.4830 USDT |
| 2024-09-08 |
57.0329 USDT |
0.0070 |
56.6210 USDT |
56.6210 USDT |
58.1560 USDT |
58.1560 USDT |
| 2024-09-07 |
55.9630 USDT |
0.0130 |
55.9630 USDT |
55.9630 USDT |
55.9630 USDT |
55.9630 USDT |
| 2024-09-06 |
56.5246 USDT |
1.4670 |
56.1870 USDT |
56.1870 USDT |
56.7570 USDT |
56.7270 USDT |
| 2024-09-03 |
57.1123 USDT |
0.1650 |
57.0970 USDT |
57.0970 USDT |
58.3630 USDT |
58.3630 USDT |
| 2024-09-02 |
64.2099 USDT |
51.9870 |
62.6640 USDT |
57.5320 USDT |
67.9560 USDT |
60.7660 USDT |
| 2024-08-31 |
65.4753 USDT |
13.0940 |
64.8040 USDT |
64.8040 USDT |
65.5330 USDT |
65.4830 USDT |
| 2024-08-30 |
64.1445 USDT |
20.5580 |
63.9840 USDT |
62.4540 USDT |
65.2660 USDT |
64.9350 USDT |
| 2024-08-27 |
67.9480 USDT |
0.3200 |
67.1170 USDT |
67.1170 USDT |
68.7790 USDT |
68.7790 USDT |
| 2024-08-26 |
76.1389 USDT |
0.3210 |
76.9040 USDT |
75.3540 USDT |
79.3110 USDT |
75.3540 USDT |
| 2024-08-25 |
75.0335 USDT |
10.6770 |
76.0860 USDT |
74.9480 USDT |
78.0220 USDT |
78.0220 USDT |
| 2024-08-24 |
79.6337 USDT |
0.5040 |
78.2910 USDT |
77.2480 USDT |
80.7740 USDT |
77.2480 USDT |
| 2024-08-23 |
72.7042 USDT |
37.4050 |
57.5770 USDT |
57.5770 USDT |
76.4900 USDT |
74.5400 USDT |
| 2024-08-22 |
56.3298 USDT |
0.8150 |
56.3150 USDT |
56.3050 USDT |
56.3470 USDT |
56.3470 USDT |
| 2024-08-21 |
55.0173 USDT |
0.1650 |
54.9970 USDT |
54.9970 USDT |
57.0150 USDT |
57.0150 USDT |
| 2024-08-20 |
55.1266 USDT |
1.0820 |
55.3370 USDT |
55.0380 USDT |
55.3370 USDT |
55.0380 USDT |
| 2024-08-19 |
53.4804 USDT |
34.7760 |
55.3090 USDT |
51.2120 USDT |
55.7430 USDT |
53.4090 USDT |
| 2024-08-17 |
53.9693 USDT |
0.1000 |
54.7580 USDT |
53.7730 USDT |
55.3900 USDT |
53.7790 USDT |
| 2024-08-15 |
58.7737 USDT |
50.4400 |
60.9930 USDT |
54.9920 USDT |
62.6600 USDT |
54.9920 USDT |
| 2024-08-14 |
60.5200 USDT |
0.0340 |
60.4220 USDT |
60.4220 USDT |
60.5230 USDT |
60.5230 USDT |
| 2024-08-12 |
58.9820 USDT |
0.0010 |
58.9820 USDT |
58.9820 USDT |
58.9820 USDT |
58.9820 USDT |
| 2024-08-11 |
58.3960 USDT |
0.0030 |
58.3960 USDT |
58.3960 USDT |
58.3960 USDT |
58.3960 USDT |
| 2024-08-09 |
58.3330 USDT |
0.1600 |
58.3330 USDT |
58.3330 USDT |
58.3330 USDT |
58.3330 USDT |
| 2024-08-08 |
59.6201 USDT |
0.3270 |
58.0630 USDT |
58.0630 USDT |
60.1640 USDT |
60.1640 USDT |
| 2024-08-06 |
55.5326 USDT |
3.7350 |
50.5630 USDT |
50.5630 USDT |
61.6240 USDT |
59.9760 USDT |
| 2024-08-05 |
47.2785 USDT |
105.0200 |
56.2160 USDT |
42.4120 USDT |
56.5390 USDT |
46.1830 USDT |
| 2024-08-04 |
56.9417 USDT |
0.6420 |
60.0000 USDT |
55.0000 USDT |
60.0000 USDT |
57.1030 USDT |
| 2024-08-03 |
64.9237 USDT |
0.6300 |
66.4040 USDT |
64.0540 USDT |
66.4470 USDT |
64.1290 USDT |
| 2024-08-02 |
67.5486 USDT |
3.7280 |
68.3040 USDT |
64.9440 USDT |
69.5440 USDT |
65.6640 USDT |
| 2024-08-01 |
74.8726 USDT |
1.4310 |
77.8980 USDT |
65.9970 USDT |
77.9260 USDT |
66.9730 USDT |