Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
81.0061 USDT |
83.3630 |
73.0050 USDT |
73.0050 USDT |
82.0940 USDT |
77.9940 USDT |
| 2024-07-30 |
70.8174 USDT |
0.3180 |
71.5320 USDT |
70.7020 USDT |
71.5320 USDT |
70.7020 USDT |
| 2024-07-29 |
74.8210 USDT |
0.0010 |
74.8210 USDT |
74.8210 USDT |
74.8210 USDT |
74.8210 USDT |
| 2024-07-27 |
73.1817 USDT |
0.4100 |
74.0880 USDT |
72.2930 USDT |
74.0880 USDT |
72.2930 USDT |
| 2024-07-26 |
74.0780 USDT |
0.0030 |
74.0780 USDT |
74.0780 USDT |
74.0780 USDT |
74.0780 USDT |
| 2024-07-25 |
68.7196 USDT |
10.9630 |
70.3280 USDT |
67.2690 USDT |
70.3280 USDT |
67.9930 USDT |
| 2024-07-24 |
71.1745 USDT |
7.7100 |
71.5540 USDT |
70.6100 USDT |
71.5540 USDT |
70.6100 USDT |
| 2024-07-23 |
73.9680 USDT |
12.7820 |
74.5020 USDT |
72.2320 USDT |
75.9890 USDT |
74.1220 USDT |
| 2024-07-22 |
73.3478 USDT |
1.0770 |
75.2180 USDT |
72.7900 USDT |
75.2240 USDT |
72.7900 USDT |
| 2024-07-21 |
78.3456 USDT |
39.0430 |
81.9410 USDT |
74.8760 USDT |
81.9410 USDT |
79.8540 USDT |
| 2024-07-20 |
80.9602 USDT |
2.4180 |
83.4190 USDT |
80.0610 USDT |
83.4190 USDT |
81.3010 USDT |
| 2024-07-19 |
80.2186 USDT |
0.9410 |
77.9500 USDT |
77.8700 USDT |
81.1590 USDT |
79.6290 USDT |
| 2024-07-18 |
81.4398 USDT |
121.6440 |
81.6290 USDT |
78.1800 USDT |
81.6290 USDT |
78.1800 USDT |
| 2024-07-17 |
81.4159 USDT |
1.2150 |
78.7140 USDT |
78.7140 USDT |
84.9470 USDT |
81.5260 USDT |
| 2024-07-16 |
77.0412 USDT |
1.1070 |
77.9280 USDT |
75.9790 USDT |
78.3720 USDT |
78.3720 USDT |
| 2024-07-15 |
73.2309 USDT |
6.8850 |
73.0280 USDT |
70.4020 USDT |
77.9800 USDT |
77.5850 USDT |
| 2024-07-14 |
70.6761 USDT |
14.1700 |
73.5980 USDT |
68.1120 USDT |
74.8110 USDT |
72.1300 USDT |
| 2024-07-13 |
74.9874 USDT |
1.9500 |
74.5480 USDT |
73.0980 USDT |
76.1490 USDT |
74.8600 USDT |
| 2024-07-12 |
68.8768 USDT |
0.1980 |
68.2770 USDT |
68.2770 USDT |
74.2710 USDT |
73.8080 USDT |
| 2024-07-11 |
71.9707 USDT |
8.7640 |
73.9100 USDT |
67.4430 USDT |
74.6820 USDT |
67.4570 USDT |
| 2024-07-10 |
75.9017 USDT |
0.0030 |
75.2460 USDT |
75.2460 USDT |
76.6370 USDT |
76.6370 USDT |
| 2024-07-09 |
73.4953 USDT |
8.1970 |
74.8360 USDT |
72.8120 USDT |
74.8360 USDT |
74.6540 USDT |
| 2024-07-08 |
74.8544 USDT |
10.6330 |
74.5140 USDT |
70.5850 USDT |
79.0520 USDT |
73.0360 USDT |
| 2024-07-07 |
81.5441 USDT |
8.3660 |
82.3050 USDT |
76.6810 USDT |
82.3450 USDT |
76.6810 USDT |
| 2024-07-06 |
79.9960 USDT |
1.8830 |
78.1450 USDT |
78.1450 USDT |
86.9630 USDT |
85.8950 USDT |
| 2024-07-05 |
73.0522 USDT |
142.6070 |
82.0220 USDT |
69.9210 USDT |
82.0710 USDT |
77.8320 USDT |
| 2024-07-04 |
84.1158 USDT |
133.8100 |
87.3090 USDT |
81.8010 USDT |
87.3090 USDT |
82.1010 USDT |
| 2024-07-03 |
93.0556 USDT |
68.9980 |
93.6230 USDT |
87.2490 USDT |
94.4250 USDT |
89.8290 USDT |
| 2024-07-02 |
94.6306 USDT |
132.6960 |
93.1820 USDT |
92.6120 USDT |
95.5090 USDT |
94.2750 USDT |
| 2024-07-01 |
95.1051 USDT |
88.4890 |
98.6740 USDT |
93.6450 USDT |
98.6740 USDT |
94.6250 USDT |
| 2024-06-30 |
97.0036 USDT |
173.0700 |
96.2000 USDT |
95.1950 USDT |
98.2350 USDT |
97.7200 USDT |
| 2024-06-29 |
99.4085 USDT |
0.5200 |
99.1250 USDT |
98.1450 USDT |
100.4690 USDT |
98.1450 USDT |
| 2024-06-28 |
107.1498 USDT |
0.3340 |
105.5780 USDT |
103.3160 USDT |
107.5560 USDT |
103.3160 USDT |
| 2024-06-27 |
103.5710 USDT |
0.3200 |
103.1560 USDT |
103.1560 USDT |
103.9860 USDT |
103.9860 USDT |
| 2024-06-26 |
103.0853 USDT |
3.9240 |
102.3890 USDT |
99.0120 USDT |
104.0310 USDT |
103.1560 USDT |
| 2024-06-25 |
101.7230 USDT |
0.0550 |
101.7230 USDT |
101.7230 USDT |
101.7230 USDT |
101.7230 USDT |
| 2024-06-24 |
100.9716 USDT |
159.7340 |
95.3010 USDT |
93.7210 USDT |
101.5790 USDT |
101.2000 USDT |
| 2024-06-23 |
98.3566 USDT |
1.6050 |
101.9660 USDT |
96.9920 USDT |
101.9660 USDT |
99.6490 USDT |
| 2024-06-22 |
101.8834 USDT |
23.5370 |
97.2700 USDT |
96.1650 USDT |
109.7090 USDT |
99.0950 USDT |
| 2024-06-21 |
101.0858 USDT |
84.5370 |
92.7000 USDT |
92.3500 USDT |
120.0390 USDT |
100.0680 USDT |
| 2024-06-20 |
89.6713 USDT |
16.4120 |
89.0510 USDT |
88.9970 USDT |
93.4480 USDT |
93.4480 USDT |
| 2024-06-19 |
87.8629 USDT |
26.3980 |
86.9710 USDT |
86.9620 USDT |
91.8880 USDT |
89.8010 USDT |
| 2024-06-18 |
95.5781 USDT |
439.9330 |
100.3840 USDT |
83.0320 USDT |
100.3840 USDT |
87.1110 USDT |
| 2024-06-17 |
101.4739 USDT |
102.9740 |
107.0300 USDT |
96.5460 USDT |
108.0140 USDT |
99.8450 USDT |
| 2024-06-16 |
103.5561 USDT |
32.1450 |
100.9950 USDT |
100.1990 USDT |
105.2330 USDT |
105.2330 USDT |
| 2024-06-15 |
99.7763 USDT |
4.4540 |
96.9100 USDT |
96.1350 USDT |
100.6740 USDT |
100.0390 USDT |
| 2024-06-14 |
94.3036 USDT |
18.5540 |
98.0400 USDT |
89.1090 USDT |
98.0400 USDT |
95.5350 USDT |
| 2024-06-13 |
98.0510 USDT |
14.7630 |
101.8770 USDT |
93.6450 USDT |
101.8770 USDT |
96.2340 USDT |
| 2024-06-12 |
95.8031 USDT |
141.7340 |
91.1850 USDT |
91.0800 USDT |
108.6090 USDT |
100.6850 USDT |
| 2024-06-11 |
87.7605 USDT |
29.1920 |
91.1130 USDT |
85.0000 USDT |
91.1130 USDT |
89.6350 USDT |