Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
26.7076 USDT |
1,211.2070 |
34.5430 USDT |
26.6250 USDT |
34.5430 USDT |
26.6250 USDT |
| 2025-02-02 |
41.1440 USDT |
0.1010 |
43.8490 USDT |
41.1170 USDT |
43.8490 USDT |
41.1170 USDT |
| 2025-02-01 |
47.8151 USDT |
0.0070 |
49.7560 USDT |
45.2060 USDT |
49.7560 USDT |
45.2060 USDT |
| 2025-01-21 |
51.9380 USDT |
0.0040 |
51.9380 USDT |
51.9380 USDT |
51.9380 USDT |
51.9380 USDT |
| 2025-01-20 |
51.1120 USDT |
0.1010 |
51.1170 USDT |
50.6150 USDT |
51.1170 USDT |
50.6150 USDT |
| 2025-01-15 |
56.0220 USDT |
0.5490 |
56.0220 USDT |
56.0220 USDT |
56.0220 USDT |
56.0220 USDT |
| 2025-01-14 |
56.4160 USDT |
0.0050 |
56.4160 USDT |
56.4160 USDT |
56.4160 USDT |
56.4160 USDT |
| 2025-01-07 |
66.6530 USDT |
0.0060 |
66.6530 USDT |
66.6530 USDT |
66.6530 USDT |
66.6530 USDT |
| 2025-01-06 |
68.1103 USDT |
0.0070 |
68.1110 USDT |
68.1060 USDT |
68.1110 USDT |
68.1060 USDT |
| 2025-01-05 |
65.4836 USDT |
0.0070 |
65.4840 USDT |
65.4810 USDT |
65.4840 USDT |
65.4810 USDT |
| 2025-01-04 |
67.8077 USDT |
0.0070 |
67.8020 USDT |
67.8020 USDT |
67.8420 USDT |
67.8420 USDT |
| 2025-01-03 |
67.0470 USDT |
25.1700 |
67.0470 USDT |
66.9180 USDT |
67.0470 USDT |
66.9520 USDT |
| 2025-01-02 |
64.1763 USDT |
0.0100 |
64.1740 USDT |
64.1740 USDT |
64.1970 USDT |
64.1970 USDT |
| 2025-01-01 |
62.2552 USDT |
0.0110 |
62.2560 USDT |
62.2470 USDT |
62.2560 USDT |
62.2470 USDT |
| 2024-12-31 |
64.9950 USDT |
2.3360 |
64.9950 USDT |
64.9950 USDT |
64.9950 USDT |
64.9950 USDT |
| 2024-12-28 |
63.8260 USDT |
1.2920 |
63.8260 USDT |
63.8260 USDT |
63.8260 USDT |
63.8260 USDT |
| 2024-12-23 |
61.5990 USDT |
0.6460 |
61.5990 USDT |
61.5990 USDT |
61.5990 USDT |
61.5990 USDT |
| 2024-12-21 |
62.3176 USDT |
0.0170 |
62.2580 USDT |
62.2580 USDT |
62.4540 USDT |
62.4540 USDT |
| 2024-12-20 |
57.0000 USDT |
0.0080 |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2024-12-18 |
68.8365 USDT |
0.6470 |
68.5070 USDT |
68.5070 USDT |
68.8370 USDT |
68.8370 USDT |
| 2024-12-11 |
69.2110 USDT |
0.0500 |
69.2110 USDT |
69.2110 USDT |
69.2110 USDT |
69.2110 USDT |
| 2024-12-10 |
65.0960 USDT |
0.0010 |
65.0960 USDT |
65.0960 USDT |
65.0960 USDT |
65.0960 USDT |
| 2024-12-09 |
68.4416 USDT |
67.4670 |
68.2270 USDT |
68.2270 USDT |
69.0830 USDT |
69.0830 USDT |
| 2024-12-04 |
90.9115 USDT |
0.0020 |
87.4270 USDT |
87.4270 USDT |
94.3960 USDT |
94.3960 USDT |
| 2024-12-03 |
81.7265 USDT |
0.8340 |
82.1330 USDT |
81.3200 USDT |
82.1330 USDT |
81.3200 USDT |
| 2024-12-02 |
74.4878 USDT |
17.7780 |
73.8530 USDT |
73.8530 USDT |
75.7300 USDT |
75.7300 USDT |
| 2024-12-01 |
78.4130 USDT |
0.0010 |
78.4130 USDT |
78.4130 USDT |
78.4130 USDT |
78.4130 USDT |
| 2024-11-26 |
65.5910 USDT |
0.5000 |
65.5910 USDT |
65.5910 USDT |
65.5910 USDT |
65.5910 USDT |
| 2024-11-23 |
72.7754 USDT |
1.1500 |
75.5470 USDT |
72.7730 USDT |
75.5470 USDT |
72.7730 USDT |
| 2024-11-20 |
63.3640 USDT |
0.0500 |
63.3640 USDT |
63.3640 USDT |
63.3640 USDT |
63.3640 USDT |
| 2024-11-17 |
67.4855 USDT |
0.0040 |
67.3550 USDT |
67.3360 USDT |
67.6650 USDT |
67.5860 USDT |
| 2024-11-16 |
70.4128 USDT |
0.2430 |
70.0820 USDT |
70.0820 USDT |
70.7850 USDT |
70.7850 USDT |
| 2024-11-12 |
78.0450 USDT |
0.2410 |
78.0450 USDT |
78.0450 USDT |
78.0450 USDT |
78.0450 USDT |
| 2024-11-11 |
80.6116 USDT |
0.0080 |
79.9300 USDT |
79.9300 USDT |
83.2340 USDT |
83.2340 USDT |
| 2024-11-10 |
79.2844 USDT |
18.3840 |
67.7620 USDT |
67.7620 USDT |
107.7650 USDT |
82.8290 USDT |
| 2024-11-09 |
52.4770 USDT |
0.0010 |
52.4770 USDT |
52.4770 USDT |
52.4770 USDT |
52.4770 USDT |
| 2024-11-08 |
53.7435 USDT |
0.4770 |
54.4400 USDT |
51.1170 USDT |
55.4950 USDT |
52.4770 USDT |
| 2024-11-07 |
55.7900 USDT |
0.3740 |
55.7900 USDT |
55.7900 USDT |
55.7900 USDT |
55.7900 USDT |
| 2024-10-31 |
57.9490 USDT |
0.7040 |
57.9490 USDT |
57.9490 USDT |
57.9490 USDT |
57.9490 USDT |
| 2024-10-29 |
61.1171 USDT |
0.5010 |
61.1170 USDT |
61.1170 USDT |
61.1810 USDT |
61.1810 USDT |
| 2024-10-22 |
66.8445 USDT |
0.0080 |
69.3890 USDT |
66.2650 USDT |
69.3890 USDT |
67.0210 USDT |
| 2024-10-21 |
68.2845 USDT |
0.6400 |
68.5870 USDT |
68.0570 USDT |
68.5870 USDT |
68.1070 USDT |
| 2024-10-16 |
64.6971 USDT |
32.0610 |
64.9570 USDT |
64.1850 USDT |
66.4240 USDT |
66.4240 USDT |
| 2024-10-15 |
66.4675 USDT |
5.7580 |
68.1370 USDT |
65.0350 USDT |
69.0780 USDT |
65.0350 USDT |
| 2024-10-14 |
66.8828 USDT |
109.9750 |
65.0970 USDT |
65.0970 USDT |
67.4970 USDT |
67.4970 USDT |
| 2024-10-13 |
62.3827 USDT |
3.4460 |
62.3770 USDT |
62.3770 USDT |
62.3830 USDT |
62.3830 USDT |
| 2024-10-07 |
65.1785 USDT |
0.0020 |
64.7290 USDT |
64.7290 USDT |
65.6280 USDT |
65.6280 USDT |
| 2024-10-06 |
63.7308 USDT |
5.3850 |
64.1930 USDT |
63.6170 USDT |
64.3130 USDT |
64.3130 USDT |
| 2024-10-05 |
61.6277 USDT |
6.4950 |
62.1540 USDT |
60.4660 USDT |
62.2220 USDT |
61.3970 USDT |
| 2024-10-04 |
61.4598 USDT |
8.1480 |
60.8340 USDT |
60.8340 USDT |
61.9930 USDT |
61.5430 USDT |