Crypto exchange HitBTC

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on HitBTC: TRACUSDT
Date Price Volume Open Low High Close
2024-05-19 0.7778 USDT 12.8500 TRAC 0.7778 USDT 0.7778 USDT 0.7778 USDT 0.7778 USDT
2024-05-10 0.7778 USDT 0.0100 TRAC 0.7778 USDT 0.7778 USDT 0.7778 USDT 0.7778 USDT
2024-05-01 0.7778 USDT 50.0000 TRAC 0.7778 USDT 0.7778 USDT 0.7778 USDT 0.7778 USDT
2024-04-30 0.8244 USDT 518.2700 TRAC 0.9601 USDT 0.7778 USDT 0.9601 USDT 0.7778 USDT
2024-04-26 1.2588 USDT 44.3700 TRAC 0.9064 USDT 0.9064 USDT 1.6055 USDT 0.9600 USDT
2024-04-25 1.5965 USDT 290.0000 TRAC 1.5965 USDT 1.5965 USDT 1.5965 USDT 1.5965 USDT
2024-04-21 1.6489 USDT 16.7100 TRAC 1.6421 USDT 1.6421 USDT 1.6514 USDT 1.6514 USDT
2024-04-20 1.6001 USDT 4.9800 TRAC 1.5909 USDT 1.5909 USDT 1.6067 USDT 1.6067 USDT
2024-04-19 0.9000 USDT 547.8600 TRAC 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2024-04-17 1.2253 USDT 44.7700 TRAC 1.5408 USDT 0.9000 USDT 1.5557 USDT 0.9000 USDT
2024-04-16 0.9000 USDT 20.3000 TRAC 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2024-04-15 0.9000 USDT 18.3400 TRAC 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2024-04-14 0.9000 USDT 31.0000 TRAC 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2024-04-09 0.7817 USDT 3.2100 TRAC 0.7817 USDT 0.7817 USDT 0.7817 USDT 0.7817 USDT
2024-03-31 1.8300 USDT 5.2600 TRAC 1.8300 USDT 1.8300 USDT 1.8300 USDT 1.8300 USDT
2024-03-28 0.8964 USDT 159.1900 TRAC 0.8500 USDT 0.8500 USDT 1.9000 USDT 1.9000 USDT
2024-03-27 0.9936 USDT 321.2300 TRAC 1.0576 USDT 0.9000 USDT 1.1000 USDT 1.1000 USDT
2024-03-22 1.2000 USDT 6.9600 TRAC 1.2000 USDT 1.2000 USDT 1.2000 USDT 1.2000 USDT
2024-03-14 1.0590 USDT 22.5900 TRAC 1.0590 USDT 1.0590 USDT 1.0590 USDT 1.0590 USDT
2024-03-12 1.1871 USDT 0.0100 TRAC 1.1871 USDT 1.1871 USDT 1.1871 USDT 1.1871 USDT
2024-03-11 1.0600 USDT 34.1400 TRAC 1.5000 USDT 0.7924 USDT 1.5000 USDT 0.7924 USDT
2024-03-02 1.1000 USDT 146.7000 TRAC 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2024-02-27 0.6500 USDT 0.0100 TRAC 0.6500 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2024-02-26 0.5010 USDT 0.4200 TRAC 0.5010 USDT 0.5010 USDT 0.5010 USDT 0.5010 USDT
2024-02-23 0.8785 USDT 8.9400 TRAC 0.8300 USDT 0.8300 USDT 0.8800 USDT 0.8800 USDT
2024-02-22 0.5653 USDT 20,129.1400 TRAC 0.4500 USDT 0.4500 USDT 0.8200 USDT 0.8200 USDT
2024-02-20 0.6807 USDT 307.4500 TRAC 0.6800 USDT 0.6800 USDT 0.7000 USDT 0.7000 USDT
2024-02-19 0.4500 USDT 0.0100 TRAC 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2024-02-12 0.4500 USDT 2.1200 TRAC 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2024-02-11 0.4501 USDT 13.0400 TRAC 0.4501 USDT 0.4501 USDT 0.4501 USDT 0.4501 USDT
2024-02-05 0.4550 USDT 0.0400 TRAC 0.4550 USDT 0.4550 USDT 0.4550 USDT 0.4550 USDT
2024-02-01 0.4500 USDT 191.4000 TRAC 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2024-01-30 0.7356 USDT 271.7100 TRAC 0.6900 USDT 0.4580 USDT 0.7700 USDT 0.4580 USDT
2024-01-29 0.4500 USDT 0.0500 TRAC 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2024-01-28 0.4500 USDT 0.0100 TRAC 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2024-01-27 0.4500 USDT 0.0100 TRAC 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2024-01-22 0.4500 USDT 1.3300 TRAC 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2024-01-14 0.4400 USDT 0.0100 TRAC 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2023-12-26 0.2400 USDT 1.0000 TRAC 0.2400 USDT 0.2400 USDT 0.2400 USDT 0.2400 USDT
2023-12-24 0.6007 USDT 0.3600 TRAC 0.6007 USDT 0.6007 USDT 0.6007 USDT 0.6007 USDT
2023-12-23 0.5163 USDT 101.4400 TRAC 0.4000 USDT 0.2500 USDT 0.6800 USDT 0.2500 USDT
2023-12-22 0.4996 USDT 52.4300 TRAC 0.4900 USDT 0.4900 USDT 0.5000 USDT 0.5000 USDT
2023-12-19 0.1700 USDT 24.4500 TRAC 0.1700 USDT 0.1700 USDT 0.1700 USDT 0.1700 USDT
2023-12-18 0.3856 USDT 815.3100 TRAC 0.3900 USDT 0.1700 USDT 0.4900 USDT 0.1700 USDT
2023-12-10 0.4000 USDT 0.0100 TRAC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-12-09 0.4000 USDT 38.5600 TRAC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-12-04 0.4000 USDT 0.0500 TRAC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-11-27 0.4000 USDT 1.3900 TRAC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-11-26 0.4217 USDT 75.0000 TRAC 0.4214 USDT 0.4000 USDT 0.4573 USDT 0.4000 USDT
2023-11-25 0.3946 USDT 130.4700 TRAC 0.3600 USDT 0.1520 USDT 0.4000 USDT 0.4000 USDT