Identifier on HitBTC: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.7778 USDT |
50.0000 TRAC |
0.7778 USDT |
0.7778 USDT |
0.7778 USDT |
0.7778 USDT |
| 2024-04-30 |
0.8244 USDT |
518.2700 TRAC |
0.9601 USDT |
0.7778 USDT |
0.9601 USDT |
0.7778 USDT |
| 2024-04-26 |
1.2588 USDT |
44.3700 TRAC |
0.9064 USDT |
0.9064 USDT |
1.6055 USDT |
0.9600 USDT |
| 2024-04-25 |
1.5965 USDT |
290.0000 TRAC |
1.5965 USDT |
1.5965 USDT |
1.5965 USDT |
1.5965 USDT |
| 2024-04-21 |
1.6489 USDT |
16.7100 TRAC |
1.6421 USDT |
1.6421 USDT |
1.6514 USDT |
1.6514 USDT |
| 2024-04-20 |
1.6001 USDT |
4.9800 TRAC |
1.5909 USDT |
1.5909 USDT |
1.6067 USDT |
1.6067 USDT |
| 2024-04-19 |
0.9000 USDT |
547.8600 TRAC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-04-17 |
1.2253 USDT |
44.7700 TRAC |
1.5408 USDT |
0.9000 USDT |
1.5557 USDT |
0.9000 USDT |
| 2024-04-16 |
0.9000 USDT |
20.3000 TRAC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-04-15 |
0.9000 USDT |
18.3400 TRAC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-04-14 |
0.9000 USDT |
31.0000 TRAC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-04-09 |
0.7817 USDT |
3.2100 TRAC |
0.7817 USDT |
0.7817 USDT |
0.7817 USDT |
0.7817 USDT |
| 2024-03-31 |
1.8300 USDT |
5.2600 TRAC |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2024-03-28 |
0.8964 USDT |
159.1900 TRAC |
0.8500 USDT |
0.8500 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-03-27 |
0.9936 USDT |
321.2300 TRAC |
1.0576 USDT |
0.9000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-03-22 |
1.2000 USDT |
6.9600 TRAC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-03-14 |
1.0590 USDT |
22.5900 TRAC |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2024-03-12 |
1.1871 USDT |
0.0100 TRAC |
1.1871 USDT |
1.1871 USDT |
1.1871 USDT |
1.1871 USDT |
| 2024-03-11 |
1.0600 USDT |
34.1400 TRAC |
1.5000 USDT |
0.7924 USDT |
1.5000 USDT |
0.7924 USDT |
| 2024-03-02 |
1.1000 USDT |
146.7000 TRAC |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-27 |
0.6500 USDT |
0.0100 TRAC |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-02-26 |
0.5010 USDT |
0.4200 TRAC |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2024-02-23 |
0.8785 USDT |
8.9400 TRAC |
0.8300 USDT |
0.8300 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-22 |
0.5653 USDT |
20,129.1400 TRAC |
0.4500 USDT |
0.4500 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-02-20 |
0.6807 USDT |
307.4500 TRAC |
0.6800 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-02-19 |
0.4500 USDT |
0.0100 TRAC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-02-12 |
0.4500 USDT |
2.1200 TRAC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-02-11 |
0.4501 USDT |
13.0400 TRAC |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
| 2024-02-05 |
0.4550 USDT |
0.0400 TRAC |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2024-02-01 |
0.4500 USDT |
191.4000 TRAC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-01-30 |
0.7356 USDT |
271.7100 TRAC |
0.6900 USDT |
0.4580 USDT |
0.7700 USDT |
0.4580 USDT |
| 2024-01-29 |
0.4500 USDT |
0.0500 TRAC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-01-28 |
0.4500 USDT |
0.0100 TRAC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-01-27 |
0.4500 USDT |
0.0100 TRAC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-01-22 |
0.4500 USDT |
1.3300 TRAC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-01-14 |
0.4400 USDT |
0.0100 TRAC |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-12-26 |
0.2400 USDT |
1.0000 TRAC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-12-24 |
0.6007 USDT |
0.3600 TRAC |
0.6007 USDT |
0.6007 USDT |
0.6007 USDT |
0.6007 USDT |
| 2023-12-23 |
0.5163 USDT |
101.4400 TRAC |
0.4000 USDT |
0.2500 USDT |
0.6800 USDT |
0.2500 USDT |
| 2023-12-22 |
0.4996 USDT |
52.4300 TRAC |
0.4900 USDT |
0.4900 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-12-19 |
0.1700 USDT |
24.4500 TRAC |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-12-18 |
0.3856 USDT |
815.3100 TRAC |
0.3900 USDT |
0.1700 USDT |
0.4900 USDT |
0.1700 USDT |
| 2023-12-10 |
0.4000 USDT |
0.0100 TRAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-12-09 |
0.4000 USDT |
38.5600 TRAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-12-04 |
0.4000 USDT |
0.0500 TRAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-27 |
0.4000 USDT |
1.3900 TRAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-26 |
0.4217 USDT |
75.0000 TRAC |
0.4214 USDT |
0.4000 USDT |
0.4573 USDT |
0.4000 USDT |
| 2023-11-25 |
0.3946 USDT |
130.4700 TRAC |
0.3600 USDT |
0.1520 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-24 |
0.3450 USDT |
9,012.1800 TRAC |
0.3400 USDT |
0.1611 USDT |
0.3855 USDT |
0.1620 USDT |
| 2023-11-22 |
0.3400 USDT |
21.0600 TRAC |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |