Identifier on HitBTC: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.1900 USDT |
1.8900 TRAC |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-09-13 |
0.1503 USDT |
4,362.0000 TRAC |
0.1621 USDT |
0.1100 USDT |
0.2083 USDT |
0.2021 USDT |
| 2022-09-12 |
0.1997 USDT |
0.8200 TRAC |
0.1997 USDT |
0.1997 USDT |
0.1997 USDT |
0.1997 USDT |
| 2022-09-10 |
0.2048 USDT |
1.2400 TRAC |
0.2079 USDT |
0.2017 USDT |
0.2079 USDT |
0.2017 USDT |
| 2022-09-09 |
0.2038 USDT |
0.9000 TRAC |
0.2038 USDT |
0.2038 USDT |
0.2038 USDT |
0.2038 USDT |
| 2022-08-30 |
0.2035 USDT |
1,054.3100 TRAC |
0.2000 USDT |
0.2000 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-08-22 |
0.2249 USDT |
0.3700 TRAC |
0.2341 USDT |
0.2162 USDT |
0.2341 USDT |
0.2162 USDT |
| 2022-08-19 |
0.2057 USDT |
1.9600 TRAC |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
| 2022-08-18 |
0.2283 USDT |
0.3000 TRAC |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
| 2022-08-17 |
0.2476 USDT |
92.9800 TRAC |
0.2476 USDT |
0.2476 USDT |
0.2476 USDT |
0.2476 USDT |
| 2022-08-15 |
0.1891 USDT |
998.0900 TRAC |
0.1897 USDT |
0.1890 USDT |
0.3000 USDT |
0.2452 USDT |
| 2022-08-14 |
0.2741 USDT |
0.0300 TRAC |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
| 2022-08-13 |
0.2601 USDT |
6,087.0000 TRAC |
0.2201 USDT |
0.1890 USDT |
0.2905 USDT |
0.2905 USDT |
| 2022-08-12 |
0.2201 USDT |
152.9000 TRAC |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2022-08-11 |
0.2127 USDT |
397.6400 TRAC |
0.2201 USDT |
0.1891 USDT |
0.2201 USDT |
0.2201 USDT |
| 2022-08-10 |
0.2201 USDT |
2.4800 TRAC |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2022-08-09 |
0.1855 USDT |
5,166.1900 TRAC |
0.1651 USDT |
0.1601 USDT |
0.2201 USDT |
0.2179 USDT |
| 2022-08-05 |
0.3270 USDT |
73.5200 TRAC |
0.3106 USDT |
0.3106 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-08-01 |
0.2279 USDT |
184.4300 TRAC |
0.2699 USDT |
0.1600 USDT |
0.2983 USDT |
0.2983 USDT |
| 2022-07-31 |
0.2728 USDT |
0.0100 TRAC |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
| 2022-07-27 |
0.2400 USDT |
0.0100 TRAC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-07-26 |
0.2500 USDT |
3.7700 TRAC |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-07-24 |
0.2600 USDT |
34.1500 TRAC |
0.2800 USDT |
0.2600 USDT |
0.2800 USDT |
0.2600 USDT |
| 2022-07-23 |
0.2900 USDT |
0.0100 TRAC |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-07-22 |
0.3170 USDT |
146.7500 TRAC |
0.2643 USDT |
0.2643 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-07-07 |
0.2087 USDT |
413.5600 TRAC |
0.1700 USDT |
0.1700 USDT |
0.2900 USDT |
0.2100 USDT |
| 2022-07-05 |
0.1600 USDT |
0.0100 TRAC |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-07-04 |
0.1600 USDT |
598.1400 TRAC |
0.1604 USDT |
0.1600 USDT |
0.1604 USDT |
0.1600 USDT |
| 2022-06-24 |
0.1038 USDT |
2.9200 TRAC |
0.1038 USDT |
0.1038 USDT |
0.1038 USDT |
0.1038 USDT |
| 2022-06-19 |
0.1500 USDT |
330.0000 TRAC |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-06-18 |
0.1837 USDT |
5.4300 TRAC |
0.1837 USDT |
0.1837 USDT |
0.1837 USDT |
0.1837 USDT |
| 2022-06-14 |
0.2110 USDT |
2.3700 TRAC |
0.2111 USDT |
0.1837 USDT |
0.2111 USDT |
0.1837 USDT |
| 2022-06-10 |
0.2417 USDT |
36.8900 TRAC |
0.2559 USDT |
0.2400 USDT |
0.2559 USDT |
0.2400 USDT |
| 2022-05-18 |
0.2864 USDT |
61.4000 TRAC |
0.2864 USDT |
0.2864 USDT |
0.2865 USDT |
0.2865 USDT |
| 2022-05-15 |
0.2789 USDT |
0.0200 TRAC |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
| 2022-05-13 |
0.4589 USDT |
61.8800 TRAC |
0.4590 USDT |
0.4588 USDT |
0.4590 USDT |
0.4588 USDT |
| 2022-05-12 |
0.2681 USDT |
344.4500 TRAC |
0.3201 USDT |
0.2400 USDT |
0.3201 USDT |
0.2400 USDT |
| 2022-05-11 |
0.3113 USDT |
58.0100 TRAC |
0.3155 USDT |
0.3100 USDT |
0.3156 USDT |
0.3100 USDT |
| 2022-05-10 |
0.3265 USDT |
0.4800 TRAC |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
| 2022-05-09 |
0.3646 USDT |
300.6200 TRAC |
0.3800 USDT |
0.3313 USDT |
0.3800 USDT |
0.3313 USDT |
| 2022-05-06 |
0.3800 USDT |
53.2500 TRAC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-05-04 |
0.4002 USDT |
245.8600 TRAC |
0.4087 USDT |
0.4000 USDT |
0.4087 USDT |
0.4000 USDT |
| 2022-05-03 |
0.4472 USDT |
254.2500 TRAC |
0.4500 USDT |
0.4050 USDT |
0.4500 USDT |
0.4050 USDT |
| 2022-05-02 |
0.4500 USDT |
1.6100 TRAC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-05-01 |
0.5000 USDT |
28.5300 TRAC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-04-29 |
0.5000 USDT |
50.0000 TRAC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-04-26 |
0.5000 USDT |
0.0200 TRAC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-04-25 |
0.5000 USDT |
68.8100 TRAC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-04-22 |
0.5000 USDT |
21.4500 TRAC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-04-21 |
0.5002 USDT |
400.0000 TRAC |
0.5360 USDT |
0.5000 USDT |
0.5360 USDT |
0.5000 USDT |