Crypto exchange HitBTC

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on HitBTC: TRACUSDT
Date Price Volume Open Low High Close
2022-03-25 0.7606 USDT 0.2800 TRAC 0.7200 USDT 0.7200 USDT 0.8233 USDT 0.8233 USDT
2022-03-24 0.8295 USDT 1.9300 TRAC 0.7700 USDT 0.7300 USDT 0.8700 USDT 0.8316 USDT
2022-03-23 0.9801 USDT 1.3000 TRAC 0.9801 USDT 0.9801 USDT 0.9801 USDT 0.9801 USDT
2022-03-22 0.6799 USDT 522.0500 TRAC 0.6773 USDT 0.6773 USDT 0.6908 USDT 0.6908 USDT
2022-02-24 0.3697 USDT 29.1100 TRAC 0.3697 USDT 0.3697 USDT 0.3697 USDT 0.3697 USDT
2022-02-23 0.3720 USDT 526.0000 TRAC 0.3922 USDT 0.3530 USDT 0.3922 USDT 0.3530 USDT
2022-02-22 0.4267 USDT 0.0100 TRAC 0.4267 USDT 0.4267 USDT 0.4267 USDT 0.4267 USDT
2022-02-20 0.5040 USDT 11.9200 TRAC 0.5040 USDT 0.5025 USDT 0.5040 USDT 0.5025 USDT
2022-02-16 0.6653 USDT 138.5100 TRAC 0.6601 USDT 0.6601 USDT 0.6737 USDT 0.6737 USDT
2022-02-15 0.6585 USDT 171.4500 TRAC 0.6615 USDT 0.6554 USDT 0.6615 USDT 0.6554 USDT
2022-02-14 0.6367 USDT 1,040.5600 TRAC 0.6334 USDT 0.6270 USDT 0.6512 USDT 0.6304 USDT
2022-02-13 0.6368 USDT 2.0000 TRAC 0.6362 USDT 0.6362 USDT 0.6471 USDT 0.6466 USDT
2022-02-12 0.6546 USDT 2,062.9500 TRAC 0.6706 USDT 0.6173 USDT 0.6714 USDT 0.6607 USDT
2022-02-11 0.7173 USDT 155.6700 TRAC 0.7207 USDT 0.7166 USDT 0.7207 USDT 0.7167 USDT
2022-02-10 0.7315 USDT 0.1000 TRAC 0.7315 USDT 0.7315 USDT 0.7315 USDT 0.7315 USDT
2022-02-09 0.7583 USDT 6.7400 TRAC 0.7543 USDT 0.7543 USDT 0.7704 USDT 0.7704 USDT
2022-02-08 0.7563 USDT 269.9400 TRAC 0.7919 USDT 0.7277 USDT 0.7923 USDT 0.7435 USDT
2022-02-07 0.7903 USDT 103.8800 TRAC 0.7809 USDT 0.7809 USDT 0.8075 USDT 0.8075 USDT
2022-02-06 0.7698 USDT 2,696.1400 TRAC 0.7707 USDT 0.7487 USDT 0.8454 USDT 0.7698 USDT
2022-02-05 0.7820 USDT 42,611.6500 TRAC 0.6797 USDT 0.6627 USDT 0.8366 USDT 0.7773 USDT
2022-02-04 0.6464 USDT 359.4400 TRAC 0.6243 USDT 0.6243 USDT 0.6843 USDT 0.6717 USDT
2022-02-03 0.6119 USDT 311.1900 TRAC 0.6198 USDT 0.6083 USDT 0.6198 USDT 0.6088 USDT
2022-02-02 0.6849 USDT 15.4700 TRAC 0.6866 USDT 0.6581 USDT 0.6866 USDT 0.6581 USDT
2022-02-01 0.6674 USDT 71.0800 TRAC 0.6459 USDT 0.6459 USDT 0.7119 USDT 0.6685 USDT
2022-01-31 0.6255 USDT 13,245.8900 TRAC 0.5659 USDT 0.5659 USDT 0.6265 USDT 0.6251 USDT
2022-01-30 0.6088 USDT 16.4400 TRAC 0.6088 USDT 0.6088 USDT 0.6088 USDT 0.6088 USDT
2022-01-29 0.5883 USDT 16.9800 TRAC 0.5830 USDT 0.5830 USDT 0.5883 USDT 0.5883 USDT
2022-01-28 0.6041 USDT 1,854.9700 TRAC 0.5801 USDT 0.5678 USDT 0.6201 USDT 0.5842 USDT
2022-01-27 0.5591 USDT 200.5300 TRAC 0.5693 USDT 0.5190 USDT 0.5864 USDT 0.5864 USDT
2022-01-26 0.5980 USDT 340.4700 TRAC 0.5739 USDT 0.5618 USDT 0.6091 USDT 0.5618 USDT
2022-01-25 0.5674 USDT 38.5600 TRAC 0.5572 USDT 0.5572 USDT 0.5720 USDT 0.5720 USDT
2022-01-24 0.5025 USDT 3,980.6400 TRAC 0.5023 USDT 0.5023 USDT 0.5136 USDT 0.5136 USDT
2022-01-22 0.7502 USDT 0.0100 TRAC 0.7502 USDT 0.7502 USDT 0.7502 USDT 0.7502 USDT
2022-01-21 0.8012 USDT 2,797.6400 TRAC 0.8700 USDT 0.7845 USDT 0.8700 USDT 0.7845 USDT
2022-01-20 0.9397 USDT 5,443.7500 TRAC 0.9236 USDT 0.8750 USDT 0.9809 USDT 0.8750 USDT
2022-01-19 0.9385 USDT 3,609.4000 TRAC 0.9656 USDT 0.9067 USDT 0.9656 USDT 0.9273 USDT
2022-01-18 0.9673 USDT 2,605.1600 TRAC 1.0057 USDT 0.9381 USDT 1.0057 USDT 0.9534 USDT
2022-01-17 1.0150 USDT 3,177.5800 TRAC 1.0489 USDT 0.9903 USDT 1.0489 USDT 0.9953 USDT
2022-01-16 1.0558 USDT 3,926.7000 TRAC 1.0979 USDT 1.0326 USDT 1.1034 USDT 1.0478 USDT
2022-01-15 1.0503 USDT 1,996.8100 TRAC 1.0346 USDT 1.0269 USDT 1.0783 USDT 1.0733 USDT
2022-01-14 1.0062 USDT 3,786.6400 TRAC 1.0138 USDT 0.9739 USDT 1.0683 USDT 1.0346 USDT
2022-01-13 1.0430 USDT 795.1600 TRAC 1.0549 USDT 1.0181 USDT 1.0693 USDT 1.0181 USDT
2022-01-12 1.0629 USDT 959.6100 TRAC 1.0124 USDT 1.0124 USDT 1.0866 USDT 1.0814 USDT
2022-01-11 1.0570 USDT 625.7100 TRAC 1.0117 USDT 1.0117 USDT 1.1212 USDT 1.0312 USDT
2022-01-10 0.9697 USDT 290.8000 TRAC 0.9477 USDT 0.9362 USDT 0.9836 USDT 0.9698 USDT
2022-01-09 1.0051 USDT 166.1800 TRAC 0.9789 USDT 0.9789 USDT 1.0215 USDT 1.0215 USDT
2022-01-08 0.9228 USDT 4.0000 TRAC 0.9228 USDT 0.9228 USDT 0.9228 USDT 0.9228 USDT
2022-01-07 1.0000 USDT 258.6600 TRAC 1.0598 USDT 0.9687 USDT 1.0598 USDT 1.0056 USDT
2022-01-06 1.0798 USDT 18.4900 TRAC 1.0855 USDT 1.0559 USDT 1.0855 USDT 1.0742 USDT
2022-01-05 1.1025 USDT 3,196.2200 TRAC 1.1712 USDT 1.0903 USDT 1.1791 USDT 1.0903 USDT