Identifier on HitBTC: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.3697 USDT |
29.1100 TRAC |
0.3697 USDT |
0.3697 USDT |
0.3697 USDT |
0.3697 USDT |
| 2022-02-23 |
0.3720 USDT |
526.0000 TRAC |
0.3922 USDT |
0.3530 USDT |
0.3922 USDT |
0.3530 USDT |
| 2022-02-22 |
0.4267 USDT |
0.0100 TRAC |
0.4267 USDT |
0.4267 USDT |
0.4267 USDT |
0.4267 USDT |
| 2022-02-20 |
0.5040 USDT |
11.9200 TRAC |
0.5040 USDT |
0.5025 USDT |
0.5040 USDT |
0.5025 USDT |
| 2022-02-16 |
0.6653 USDT |
138.5100 TRAC |
0.6601 USDT |
0.6601 USDT |
0.6737 USDT |
0.6737 USDT |
| 2022-02-15 |
0.6585 USDT |
171.4500 TRAC |
0.6615 USDT |
0.6554 USDT |
0.6615 USDT |
0.6554 USDT |
| 2022-02-14 |
0.6367 USDT |
1,040.5600 TRAC |
0.6334 USDT |
0.6270 USDT |
0.6512 USDT |
0.6304 USDT |
| 2022-02-13 |
0.6368 USDT |
2.0000 TRAC |
0.6362 USDT |
0.6362 USDT |
0.6471 USDT |
0.6466 USDT |
| 2022-02-12 |
0.6546 USDT |
2,062.9500 TRAC |
0.6706 USDT |
0.6173 USDT |
0.6714 USDT |
0.6607 USDT |
| 2022-02-11 |
0.7173 USDT |
155.6700 TRAC |
0.7207 USDT |
0.7166 USDT |
0.7207 USDT |
0.7167 USDT |
| 2022-02-10 |
0.7315 USDT |
0.1000 TRAC |
0.7315 USDT |
0.7315 USDT |
0.7315 USDT |
0.7315 USDT |
| 2022-02-09 |
0.7583 USDT |
6.7400 TRAC |
0.7543 USDT |
0.7543 USDT |
0.7704 USDT |
0.7704 USDT |
| 2022-02-08 |
0.7563 USDT |
269.9400 TRAC |
0.7919 USDT |
0.7277 USDT |
0.7923 USDT |
0.7435 USDT |
| 2022-02-07 |
0.7903 USDT |
103.8800 TRAC |
0.7809 USDT |
0.7809 USDT |
0.8075 USDT |
0.8075 USDT |
| 2022-02-06 |
0.7698 USDT |
2,696.1400 TRAC |
0.7707 USDT |
0.7487 USDT |
0.8454 USDT |
0.7698 USDT |
| 2022-02-05 |
0.7820 USDT |
42,611.6500 TRAC |
0.6797 USDT |
0.6627 USDT |
0.8366 USDT |
0.7773 USDT |
| 2022-02-04 |
0.6464 USDT |
359.4400 TRAC |
0.6243 USDT |
0.6243 USDT |
0.6843 USDT |
0.6717 USDT |
| 2022-02-03 |
0.6119 USDT |
311.1900 TRAC |
0.6198 USDT |
0.6083 USDT |
0.6198 USDT |
0.6088 USDT |
| 2022-02-02 |
0.6849 USDT |
15.4700 TRAC |
0.6866 USDT |
0.6581 USDT |
0.6866 USDT |
0.6581 USDT |
| 2022-02-01 |
0.6674 USDT |
71.0800 TRAC |
0.6459 USDT |
0.6459 USDT |
0.7119 USDT |
0.6685 USDT |
| 2022-01-31 |
0.6255 USDT |
13,245.8900 TRAC |
0.5659 USDT |
0.5659 USDT |
0.6265 USDT |
0.6251 USDT |
| 2022-01-30 |
0.6088 USDT |
16.4400 TRAC |
0.6088 USDT |
0.6088 USDT |
0.6088 USDT |
0.6088 USDT |
| 2022-01-29 |
0.5883 USDT |
16.9800 TRAC |
0.5830 USDT |
0.5830 USDT |
0.5883 USDT |
0.5883 USDT |
| 2022-01-28 |
0.6041 USDT |
1,854.9700 TRAC |
0.5801 USDT |
0.5678 USDT |
0.6201 USDT |
0.5842 USDT |
| 2022-01-27 |
0.5591 USDT |
200.5300 TRAC |
0.5693 USDT |
0.5190 USDT |
0.5864 USDT |
0.5864 USDT |
| 2022-01-26 |
0.5980 USDT |
340.4700 TRAC |
0.5739 USDT |
0.5618 USDT |
0.6091 USDT |
0.5618 USDT |
| 2022-01-25 |
0.5674 USDT |
38.5600 TRAC |
0.5572 USDT |
0.5572 USDT |
0.5720 USDT |
0.5720 USDT |
| 2022-01-24 |
0.5025 USDT |
3,980.6400 TRAC |
0.5023 USDT |
0.5023 USDT |
0.5136 USDT |
0.5136 USDT |
| 2022-01-22 |
0.7502 USDT |
0.0100 TRAC |
0.7502 USDT |
0.7502 USDT |
0.7502 USDT |
0.7502 USDT |
| 2022-01-21 |
0.8012 USDT |
2,797.6400 TRAC |
0.8700 USDT |
0.7845 USDT |
0.8700 USDT |
0.7845 USDT |
| 2022-01-20 |
0.9397 USDT |
5,443.7500 TRAC |
0.9236 USDT |
0.8750 USDT |
0.9809 USDT |
0.8750 USDT |
| 2022-01-19 |
0.9385 USDT |
3,609.4000 TRAC |
0.9656 USDT |
0.9067 USDT |
0.9656 USDT |
0.9273 USDT |
| 2022-01-18 |
0.9673 USDT |
2,605.1600 TRAC |
1.0057 USDT |
0.9381 USDT |
1.0057 USDT |
0.9534 USDT |
| 2022-01-17 |
1.0150 USDT |
3,177.5800 TRAC |
1.0489 USDT |
0.9903 USDT |
1.0489 USDT |
0.9953 USDT |
| 2022-01-16 |
1.0558 USDT |
3,926.7000 TRAC |
1.0979 USDT |
1.0326 USDT |
1.1034 USDT |
1.0478 USDT |
| 2022-01-15 |
1.0503 USDT |
1,996.8100 TRAC |
1.0346 USDT |
1.0269 USDT |
1.0783 USDT |
1.0733 USDT |
| 2022-01-14 |
1.0062 USDT |
3,786.6400 TRAC |
1.0138 USDT |
0.9739 USDT |
1.0683 USDT |
1.0346 USDT |
| 2022-01-13 |
1.0430 USDT |
795.1600 TRAC |
1.0549 USDT |
1.0181 USDT |
1.0693 USDT |
1.0181 USDT |
| 2022-01-12 |
1.0629 USDT |
959.6100 TRAC |
1.0124 USDT |
1.0124 USDT |
1.0866 USDT |
1.0814 USDT |
| 2022-01-11 |
1.0570 USDT |
625.7100 TRAC |
1.0117 USDT |
1.0117 USDT |
1.1212 USDT |
1.0312 USDT |
| 2022-01-10 |
0.9697 USDT |
290.8000 TRAC |
0.9477 USDT |
0.9362 USDT |
0.9836 USDT |
0.9698 USDT |
| 2022-01-09 |
1.0051 USDT |
166.1800 TRAC |
0.9789 USDT |
0.9789 USDT |
1.0215 USDT |
1.0215 USDT |
| 2022-01-08 |
0.9228 USDT |
4.0000 TRAC |
0.9228 USDT |
0.9228 USDT |
0.9228 USDT |
0.9228 USDT |
| 2022-01-07 |
1.0000 USDT |
258.6600 TRAC |
1.0598 USDT |
0.9687 USDT |
1.0598 USDT |
1.0056 USDT |
| 2022-01-06 |
1.0798 USDT |
18.4900 TRAC |
1.0855 USDT |
1.0559 USDT |
1.0855 USDT |
1.0742 USDT |
| 2022-01-05 |
1.1025 USDT |
3,196.2200 TRAC |
1.1712 USDT |
1.0903 USDT |
1.1791 USDT |
1.0903 USDT |
| 2022-01-04 |
1.1923 USDT |
46.9000 TRAC |
1.2074 USDT |
1.1737 USDT |
1.2074 USDT |
1.1947 USDT |
| 2022-01-03 |
1.2711 USDT |
65.9900 TRAC |
1.2638 USDT |
1.2638 USDT |
1.2783 USDT |
1.2783 USDT |
| 2022-01-02 |
1.2554 USDT |
596.9900 TRAC |
1.2982 USDT |
1.2439 USDT |
1.2982 USDT |
1.2850 USDT |
| 2022-01-01 |
1.2019 USDT |
1,638.0200 TRAC |
1.2156 USDT |
1.1828 USDT |
1.3935 USDT |
1.3018 USDT |