Identifier on HitBTC: TRACUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-22 |
0.4996 USDT |
52.4300 TRAC |
0.4900 USDT |
0.4900 USDT |
0.5000 USDT |
0.5000 USDT |
2023-12-19 |
0.1700 USDT |
24.4500 TRAC |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
2023-12-18 |
0.3856 USDT |
815.3100 TRAC |
0.3900 USDT |
0.1700 USDT |
0.4900 USDT |
0.1700 USDT |
2023-12-10 |
0.4000 USDT |
0.0100 TRAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2023-12-09 |
0.4000 USDT |
38.5600 TRAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2023-12-04 |
0.4000 USDT |
0.0500 TRAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2023-11-27 |
0.4000 USDT |
1.3900 TRAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2023-11-26 |
0.4217 USDT |
75.0000 TRAC |
0.4214 USDT |
0.4000 USDT |
0.4573 USDT |
0.4000 USDT |
2023-11-25 |
0.3946 USDT |
130.4700 TRAC |
0.3600 USDT |
0.1520 USDT |
0.4000 USDT |
0.4000 USDT |
2023-11-24 |
0.3450 USDT |
9,012.1800 TRAC |
0.3400 USDT |
0.1611 USDT |
0.3855 USDT |
0.1620 USDT |
2023-11-22 |
0.3400 USDT |
21.0600 TRAC |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
2023-11-21 |
0.1610 USDT |
0.0200 TRAC |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
2023-11-20 |
0.3299 USDT |
6,874.8000 TRAC |
0.3100 USDT |
0.1600 USDT |
0.3400 USDT |
0.3400 USDT |
2023-11-19 |
0.3047 USDT |
4,741.8300 TRAC |
0.2900 USDT |
0.2900 USDT |
0.3100 USDT |
0.3100 USDT |
2023-11-18 |
0.2016 USDT |
8.8300 TRAC |
0.1838 USDT |
0.1838 USDT |
0.2200 USDT |
0.2200 USDT |
2023-11-17 |
0.2000 USDT |
255.1500 TRAC |
0.1800 USDT |
0.1800 USDT |
0.2000 USDT |
0.1820 USDT |
2023-11-16 |
0.2438 USDT |
14,530.9700 TRAC |
0.2200 USDT |
0.2200 USDT |
0.2700 USDT |
0.2700 USDT |
2023-11-14 |
0.3160 USDT |
0.0100 TRAC |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
2023-11-13 |
0.1508 USDT |
3,198.0000 TRAC |
0.1510 USDT |
0.1500 USDT |
0.1510 USDT |
0.1500 USDT |
2023-10-28 |
0.1500 USDT |
1.0000 TRAC |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
2023-10-20 |
0.2146 USDT |
1.0000 TRAC |
0.2146 USDT |
0.2146 USDT |
0.2146 USDT |
0.2146 USDT |
2023-10-17 |
0.1500 USDT |
0.0100 TRAC |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
2023-09-26 |
0.2256 USDT |
1.0000 TRAC |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
2023-09-25 |
0.2256 USDT |
5.0000 TRAC |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
2023-09-22 |
0.1539 USDT |
283.7500 TRAC |
0.1656 USDT |
0.1500 USDT |
0.1656 USDT |
0.1500 USDT |
2023-09-06 |
0.2277 USDT |
1.0000 TRAC |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
2023-08-26 |
0.2176 USDT |
1,430.3100 TRAC |
0.2056 USDT |
0.2056 USDT |
0.2256 USDT |
0.2256 USDT |
2023-08-24 |
0.1857 USDT |
3,150.1100 TRAC |
0.2165 USDT |
0.1656 USDT |
0.2165 USDT |
0.2056 USDT |
2023-08-23 |
0.1656 USDT |
0.0100 TRAC |
0.1656 USDT |
0.1656 USDT |
0.1656 USDT |
0.1656 USDT |
2023-08-22 |
0.2100 USDT |
117.3400 TRAC |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
2023-08-18 |
0.2100 USDT |
0.0200 TRAC |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
2023-08-17 |
0.2100 USDT |
171.6400 TRAC |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
2023-08-15 |
0.2100 USDT |
70.0000 TRAC |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
2023-08-11 |
0.2133 USDT |
2.0000 TRAC |
0.2165 USDT |
0.2100 USDT |
0.2165 USDT |
0.2100 USDT |
2023-08-10 |
0.2148 USDT |
310.1700 TRAC |
0.2135 USDT |
0.2135 USDT |
0.2165 USDT |
0.2165 USDT |
2023-07-26 |
0.2357 USDT |
0.0100 TRAC |
0.2357 USDT |
0.2357 USDT |
0.2357 USDT |
0.2357 USDT |
2023-07-24 |
0.2496 USDT |
1,389.1200 TRAC |
0.2458 USDT |
0.2223 USDT |
0.2598 USDT |
0.2223 USDT |
2023-07-18 |
0.2164 USDT |
3,945.5300 TRAC |
0.1968 USDT |
0.1968 USDT |
0.2388 USDT |
0.2388 USDT |
2023-07-16 |
0.3093 USDT |
222.3200 TRAC |
0.2300 USDT |
0.2300 USDT |
0.3160 USDT |
0.3160 USDT |
2023-07-12 |
0.1659 USDT |
4.9200 TRAC |
0.1659 USDT |
0.1659 USDT |
0.1659 USDT |
0.1659 USDT |
2023-07-09 |
0.2200 USDT |
0.0100 TRAC |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
2023-07-08 |
0.2082 USDT |
0.0200 TRAC |
0.2064 USDT |
0.2064 USDT |
0.2100 USDT |
0.2100 USDT |
2023-07-07 |
0.1882 USDT |
0.0100 TRAC |
0.1882 USDT |
0.1882 USDT |
0.1882 USDT |
0.1882 USDT |
2023-07-06 |
0.1763 USDT |
8.5100 TRAC |
0.1800 USDT |
0.1691 USDT |
0.2030 USDT |
0.1702 USDT |
2023-07-02 |
0.1816 USDT |
332.6100 TRAC |
0.2277 USDT |
0.1656 USDT |
0.2277 USDT |
0.1656 USDT |
2023-06-28 |
0.2475 USDT |
143.0600 TRAC |
0.2300 USDT |
0.2300 USDT |
0.2480 USDT |
0.2480 USDT |
2023-06-26 |
0.2609 USDT |
0.0200 TRAC |
0.2940 USDT |
0.2277 USDT |
0.2940 USDT |
0.2277 USDT |
2023-06-25 |
0.2374 USDT |
20.4900 TRAC |
0.2401 USDT |
0.2277 USDT |
0.2401 USDT |
0.2277 USDT |
2023-06-21 |
0.2567 USDT |
142.9900 TRAC |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
2023-05-15 |
0.2420 USDT |
0.5000 TRAC |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |