Identifier on HitBTC: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.2413 USDT |
958.0100 TRAC |
1.2273 USDT |
1.2017 USDT |
1.2697 USDT |
1.2264 USDT |
| 2021-12-30 |
1.2197 USDT |
86.7000 TRAC |
1.2502 USDT |
1.1904 USDT |
1.2502 USDT |
1.2156 USDT |
| 2021-12-29 |
1.1883 USDT |
1,293.2000 TRAC |
1.1910 USDT |
1.1268 USDT |
1.3651 USDT |
1.2916 USDT |
| 2021-12-28 |
1.4254 USDT |
1,022.8800 TRAC |
1.2783 USDT |
1.2634 USDT |
1.6040 USDT |
1.2894 USDT |
| 2021-12-27 |
1.3340 USDT |
247.4200 TRAC |
1.1813 USDT |
1.1813 USDT |
1.4987 USDT |
1.3061 USDT |
| 2021-12-26 |
1.1498 USDT |
24.0000 TRAC |
1.1505 USDT |
1.1478 USDT |
1.1505 USDT |
1.1478 USDT |
| 2021-12-25 |
1.1051 USDT |
13.9000 TRAC |
1.1062 USDT |
1.1041 USDT |
1.1062 USDT |
1.1042 USDT |
| 2021-12-24 |
1.1365 USDT |
28.6400 TRAC |
1.1500 USDT |
1.1182 USDT |
1.1500 USDT |
1.1280 USDT |
| 2021-12-23 |
1.0973 USDT |
171.1300 TRAC |
1.0810 USDT |
1.0770 USDT |
1.1467 USDT |
1.1093 USDT |
| 2021-12-22 |
1.0881 USDT |
86.7500 TRAC |
1.0893 USDT |
1.0753 USDT |
1.1009 USDT |
1.0843 USDT |
| 2021-12-21 |
1.0643 USDT |
153.9300 TRAC |
1.0400 USDT |
1.0364 USDT |
1.1336 USDT |
1.0787 USDT |
| 2021-12-20 |
1.0105 USDT |
39.9400 TRAC |
1.0189 USDT |
0.9941 USDT |
1.0298 USDT |
1.0298 USDT |
| 2021-12-19 |
1.0996 USDT |
167.4900 TRAC |
1.1492 USDT |
1.0737 USDT |
1.1492 USDT |
1.0925 USDT |
| 2021-12-18 |
1.1493 USDT |
46.0000 TRAC |
1.0868 USDT |
1.0868 USDT |
1.1542 USDT |
1.1461 USDT |
| 2021-12-17 |
1.1125 USDT |
84.7100 TRAC |
1.0971 USDT |
1.0803 USDT |
1.1347 USDT |
1.0884 USDT |
| 2021-12-16 |
1.2233 USDT |
36.0600 TRAC |
1.2398 USDT |
1.1981 USDT |
1.2484 USDT |
1.1981 USDT |
| 2021-12-15 |
1.2208 USDT |
932.7800 TRAC |
1.1327 USDT |
1.0790 USDT |
1.3102 USDT |
1.2508 USDT |
| 2021-12-14 |
1.0361 USDT |
972.1900 TRAC |
0.9456 USDT |
0.9456 USDT |
1.1571 USDT |
1.1057 USDT |
| 2021-12-13 |
1.0567 USDT |
18.1500 TRAC |
1.0612 USDT |
1.0208 USDT |
1.0612 USDT |
1.0208 USDT |
| 2021-12-12 |
1.1167 USDT |
194.5500 TRAC |
1.1301 USDT |
1.0833 USDT |
1.1550 USDT |
1.0972 USDT |
| 2021-12-11 |
1.0684 USDT |
484.7700 TRAC |
1.0404 USDT |
1.0404 USDT |
1.1323 USDT |
1.1323 USDT |
| 2021-12-10 |
1.0892 USDT |
1,463.9400 TRAC |
1.0732 USDT |
1.0529 USDT |
1.1518 USDT |
1.0874 USDT |
| 2021-12-09 |
1.0872 USDT |
664.9600 TRAC |
1.2115 USDT |
1.0685 USDT |
1.2115 USDT |
1.0685 USDT |
| 2021-12-08 |
1.2092 USDT |
54.5400 TRAC |
1.2099 USDT |
1.1977 USDT |
1.2412 USDT |
1.2104 USDT |
| 2021-12-07 |
1.2416 USDT |
465.6400 TRAC |
1.3340 USDT |
1.2146 USDT |
1.3340 USDT |
1.2217 USDT |
| 2021-12-06 |
1.1356 USDT |
993.3400 TRAC |
1.3044 USDT |
1.1244 USDT |
1.3044 USDT |
1.2302 USDT |
| 2021-12-05 |
1.3125 USDT |
98.7500 TRAC |
1.3790 USDT |
1.2948 USDT |
1.3790 USDT |
1.3009 USDT |
| 2021-12-04 |
1.3760 USDT |
2,636.5200 TRAC |
1.5236 USDT |
1.1864 USDT |
1.5236 USDT |
1.3890 USDT |
| 2021-12-03 |
1.5982 USDT |
1,097.6600 TRAC |
1.5800 USDT |
1.4970 USDT |
1.7746 USDT |
1.5577 USDT |
| 2021-12-02 |
1.5534 USDT |
19.8800 TRAC |
0.9233 USDT |
0.9233 USDT |
1.5537 USDT |
1.5537 USDT |
| 2021-12-01 |
1.6214 USDT |
1.8800 TRAC |
1.6174 USDT |
1.6131 USDT |
1.6363 USDT |
1.6131 USDT |
| 2021-11-30 |
1.6474 USDT |
21.6100 TRAC |
1.6485 USDT |
1.6106 USDT |
1.6485 USDT |
1.6106 USDT |
| 2021-11-29 |
1.7689 USDT |
508.3400 TRAC |
1.7468 USDT |
1.6781 USDT |
1.8462 USDT |
1.8405 USDT |
| 2021-11-28 |
1.7432 USDT |
12,064.7800 TRAC |
1.7723 USDT |
1.6751 USDT |
1.7723 USDT |
1.6751 USDT |
| 2021-11-27 |
1.6019 USDT |
21.8600 TRAC |
1.6019 USDT |
1.6019 USDT |
1.6019 USDT |
1.6019 USDT |
| 2021-11-26 |
1.5594 USDT |
2.9700 TRAC |
1.5345 USDT |
1.5345 USDT |
1.5845 USDT |
1.5845 USDT |