Crypto exchange HitBTC

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on HitBTC: TRACUSDT
Date Price Volume Open Low High Close
2022-01-04 1.1923 USDT 46.9000 TRAC 1.2074 USDT 1.1737 USDT 1.2074 USDT 1.1947 USDT
2022-01-03 1.2711 USDT 65.9900 TRAC 1.2638 USDT 1.2638 USDT 1.2783 USDT 1.2783 USDT
2022-01-02 1.2554 USDT 596.9900 TRAC 1.2982 USDT 1.2439 USDT 1.2982 USDT 1.2850 USDT
2022-01-01 1.2019 USDT 1,638.0200 TRAC 1.2156 USDT 1.1828 USDT 1.3935 USDT 1.3018 USDT
2021-12-31 1.2413 USDT 958.0100 TRAC 1.2273 USDT 1.2017 USDT 1.2697 USDT 1.2264 USDT
2021-12-30 1.2197 USDT 86.7000 TRAC 1.2502 USDT 1.1904 USDT 1.2502 USDT 1.2156 USDT
2021-12-29 1.1883 USDT 1,293.2000 TRAC 1.1910 USDT 1.1268 USDT 1.3651 USDT 1.2916 USDT
2021-12-28 1.4254 USDT 1,022.8800 TRAC 1.2783 USDT 1.2634 USDT 1.6040 USDT 1.2894 USDT
2021-12-27 1.3340 USDT 247.4200 TRAC 1.1813 USDT 1.1813 USDT 1.4987 USDT 1.3061 USDT
2021-12-26 1.1498 USDT 24.0000 TRAC 1.1505 USDT 1.1478 USDT 1.1505 USDT 1.1478 USDT
2021-12-25 1.1051 USDT 13.9000 TRAC 1.1062 USDT 1.1041 USDT 1.1062 USDT 1.1042 USDT
2021-12-24 1.1365 USDT 28.6400 TRAC 1.1500 USDT 1.1182 USDT 1.1500 USDT 1.1280 USDT
2021-12-23 1.0973 USDT 171.1300 TRAC 1.0810 USDT 1.0770 USDT 1.1467 USDT 1.1093 USDT
2021-12-22 1.0881 USDT 86.7500 TRAC 1.0893 USDT 1.0753 USDT 1.1009 USDT 1.0843 USDT
2021-12-21 1.0643 USDT 153.9300 TRAC 1.0400 USDT 1.0364 USDT 1.1336 USDT 1.0787 USDT
2021-12-20 1.0105 USDT 39.9400 TRAC 1.0189 USDT 0.9941 USDT 1.0298 USDT 1.0298 USDT
2021-12-19 1.0996 USDT 167.4900 TRAC 1.1492 USDT 1.0737 USDT 1.1492 USDT 1.0925 USDT
2021-12-18 1.1493 USDT 46.0000 TRAC 1.0868 USDT 1.0868 USDT 1.1542 USDT 1.1461 USDT
2021-12-17 1.1125 USDT 84.7100 TRAC 1.0971 USDT 1.0803 USDT 1.1347 USDT 1.0884 USDT
2021-12-16 1.2233 USDT 36.0600 TRAC 1.2398 USDT 1.1981 USDT 1.2484 USDT 1.1981 USDT
2021-12-15 1.2208 USDT 932.7800 TRAC 1.1327 USDT 1.0790 USDT 1.3102 USDT 1.2508 USDT
2021-12-14 1.0361 USDT 972.1900 TRAC 0.9456 USDT 0.9456 USDT 1.1571 USDT 1.1057 USDT
2021-12-13 1.0567 USDT 18.1500 TRAC 1.0612 USDT 1.0208 USDT 1.0612 USDT 1.0208 USDT
2021-12-12 1.1167 USDT 194.5500 TRAC 1.1301 USDT 1.0833 USDT 1.1550 USDT 1.0972 USDT
2021-12-11 1.0684 USDT 484.7700 TRAC 1.0404 USDT 1.0404 USDT 1.1323 USDT 1.1323 USDT
2021-12-10 1.0892 USDT 1,463.9400 TRAC 1.0732 USDT 1.0529 USDT 1.1518 USDT 1.0874 USDT
2021-12-09 1.0872 USDT 664.9600 TRAC 1.2115 USDT 1.0685 USDT 1.2115 USDT 1.0685 USDT
2021-12-08 1.2092 USDT 54.5400 TRAC 1.2099 USDT 1.1977 USDT 1.2412 USDT 1.2104 USDT
2021-12-07 1.2416 USDT 465.6400 TRAC 1.3340 USDT 1.2146 USDT 1.3340 USDT 1.2217 USDT
2021-12-06 1.1356 USDT 993.3400 TRAC 1.3044 USDT 1.1244 USDT 1.3044 USDT 1.2302 USDT
2021-12-05 1.3125 USDT 98.7500 TRAC 1.3790 USDT 1.2948 USDT 1.3790 USDT 1.3009 USDT
2021-12-04 1.3760 USDT 2,636.5200 TRAC 1.5236 USDT 1.1864 USDT 1.5236 USDT 1.3890 USDT
2021-12-03 1.5982 USDT 1,097.6600 TRAC 1.5800 USDT 1.4970 USDT 1.7746 USDT 1.5577 USDT
2021-12-02 1.5534 USDT 19.8800 TRAC 0.9233 USDT 0.9233 USDT 1.5537 USDT 1.5537 USDT
2021-12-01 1.6214 USDT 1.8800 TRAC 1.6174 USDT 1.6131 USDT 1.6363 USDT 1.6131 USDT
2021-11-30 1.6474 USDT 21.6100 TRAC 1.6485 USDT 1.6106 USDT 1.6485 USDT 1.6106 USDT
2021-11-29 1.7689 USDT 508.3400 TRAC 1.7468 USDT 1.6781 USDT 1.8462 USDT 1.8405 USDT
2021-11-28 1.7432 USDT 12,064.7800 TRAC 1.7723 USDT 1.6751 USDT 1.7723 USDT 1.6751 USDT
2021-11-27 1.6019 USDT 21.8600 TRAC 1.6019 USDT 1.6019 USDT 1.6019 USDT 1.6019 USDT
2021-11-26 1.5594 USDT 2.9700 TRAC 1.5345 USDT 1.5345 USDT 1.5845 USDT 1.5845 USDT