Identifier on HitBTC: TORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
74.0976 USDT |
32.4821 TORN |
59.8840 USDT |
59.8840 USDT |
83.8840 USDT |
70.0410 USDT |
| 2021-09-13 |
57.0270 USDT |
2.2975 TORN |
58.6300 USDT |
55.6300 USDT |
58.6300 USDT |
55.6300 USDT |
| 2021-09-12 |
60.9590 USDT |
2.9506 TORN |
62.4960 USDT |
59.4190 USDT |
62.4970 USDT |
59.4210 USDT |
| 2021-09-11 |
58.2889 USDT |
9.0866 TORN |
59.2970 USDT |
54.6500 USDT |
62.4980 USDT |
57.3150 USDT |
| 2021-09-10 |
54.6669 USDT |
0.1006 TORN |
55.0380 USDT |
54.6510 USDT |
59.8700 USDT |
54.6510 USDT |
| 2021-09-09 |
59.2770 USDT |
0.1686 TORN |
59.2770 USDT |
59.2770 USDT |
59.2770 USDT |
59.2770 USDT |
| 2021-09-08 |
58.1957 USDT |
4.5826 TORN |
60.2280 USDT |
57.0340 USDT |
60.2280 USDT |
59.0400 USDT |
| 2021-09-07 |
60.8303 USDT |
7.0781 TORN |
71.0380 USDT |
57.1530 USDT |
71.0380 USDT |
59.6310 USDT |
| 2021-09-06 |
68.7588 USDT |
6.0230 TORN |
73.9920 USDT |
64.8290 USDT |
73.9920 USDT |
71.0370 USDT |
| 2021-09-05 |
69.0148 USDT |
8.8957 TORN |
75.2670 USDT |
64.8290 USDT |
77.3730 USDT |
70.3520 USDT |
| 2021-09-04 |
73.6901 USDT |
1.8285 TORN |
74.7950 USDT |
73.6900 USDT |
74.7950 USDT |
73.6900 USDT |
| 2021-09-03 |
77.2586 USDT |
5.5901 TORN |
77.3690 USDT |
73.6910 USDT |
77.9580 USDT |
73.6910 USDT |
| 2021-09-02 |
75.5889 USDT |
5.5212 TORN |
74.8640 USDT |
70.6100 USDT |
80.7490 USDT |
70.6100 USDT |
| 2021-09-01 |
77.3602 USDT |
0.0759 TORN |
71.4260 USDT |
71.4260 USDT |
77.3740 USDT |
77.3730 USDT |
| 2021-08-31 |
64.6876 USDT |
3.2321 TORN |
66.0480 USDT |
62.1360 USDT |
66.0480 USDT |
64.0040 USDT |
| 2021-08-30 |
67.6550 USDT |
2.0129 TORN |
72.0480 USDT |
66.1780 USDT |
73.0330 USDT |
68.2860 USDT |
| 2021-08-29 |
72.1102 USDT |
3.7613 TORN |
73.6900 USDT |
68.2980 USDT |
73.6900 USDT |
69.3020 USDT |
| 2021-08-28 |
76.8770 USDT |
1.8720 TORN |
76.8180 USDT |
74.4250 USDT |
76.9040 USDT |
74.4250 USDT |
| 2021-08-27 |
82.0590 USDT |
44.4987 TORN |
69.2320 USDT |
69.1210 USDT |
87.5410 USDT |
78.2280 USDT |
| 2021-08-26 |
74.5569 USDT |
148.7050 TORN |
64.5530 USDT |
59.0600 USDT |
85.3170 USDT |
72.4380 USDT |
| 2021-08-25 |
52.3235 USDT |
7.6378 TORN |
49.8820 USDT |
49.8820 USDT |
57.4130 USDT |
57.4130 USDT |
| 2021-08-23 |
49.2170 USDT |
0.0066 TORN |
48.9900 USDT |
48.9260 USDT |
49.8830 USDT |
48.9260 USDT |
| 2021-08-22 |
46.8062 USDT |
23.7441 TORN |
42.8290 USDT |
42.8210 USDT |
49.7540 USDT |
49.1370 USDT |
| 2021-08-21 |
42.8210 USDT |
0.0001 TORN |
42.8210 USDT |
42.8210 USDT |
42.8210 USDT |
42.8210 USDT |
| 2021-08-15 |
46.2990 USDT |
0.0001 TORN |
46.2990 USDT |
46.2990 USDT |
46.2990 USDT |
46.2990 USDT |
| 2021-08-14 |
53.1630 USDT |
0.0001 TORN |
53.1630 USDT |
53.1630 USDT |
53.1630 USDT |
53.1630 USDT |
| 2021-08-13 |
48.0655 USDT |
0.2147 TORN |
44.7450 USDT |
44.7450 USDT |
48.0810 USDT |
48.0810 USDT |
| 2021-08-12 |
51.2925 USDT |
0.0020 TORN |
51.2080 USDT |
50.4060 USDT |
51.7780 USDT |
50.4060 USDT |
| 2021-08-11 |
49.3575 USDT |
121.8371 TORN |
49.3390 USDT |
49.3380 USDT |
57.0540 USDT |
57.0540 USDT |
| 2021-08-10 |
49.3700 USDT |
0.0006 TORN |
49.3530 USDT |
49.3530 USDT |
49.4540 USDT |
49.4540 USDT |
| 2021-08-09 |
47.0540 USDT |
0.0045 TORN |
44.8540 USDT |
44.8540 USDT |
49.2540 USDT |
49.2540 USDT |
| 2021-08-08 |
56.0611 USDT |
1.9420 TORN |
57.6120 USDT |
49.0030 USDT |
57.8270 USDT |
49.0030 USDT |
| 2021-08-07 |
70.5853 USDT |
58.3493 TORN |
37.7890 USDT |
37.7890 USDT |
70.9220 USDT |
63.0720 USDT |
| 2021-08-01 |
26.0010 USDT |
0.0100 TORN |
26.0010 USDT |
26.0010 USDT |
26.0010 USDT |
26.0010 USDT |
| 2021-07-30 |
33.6427 USDT |
3.8131 TORN |
33.0920 USDT |
29.8540 USDT |
34.3860 USDT |
34.1530 USDT |
| 2021-07-29 |
26.0010 USDT |
0.2483 TORN |
26.0010 USDT |
26.0010 USDT |
26.0010 USDT |
26.0010 USDT |
| 2021-07-28 |
33.1072 USDT |
2.0949 TORN |
31.7230 USDT |
26.0010 USDT |
33.1780 USDT |
26.0010 USDT |
| 2021-07-25 |
29.3213 USDT |
0.0051 TORN |
31.5750 USDT |
26.0010 USDT |
31.5750 USDT |
26.0010 USDT |
| 2021-07-24 |
26.8299 USDT |
0.0130 TORN |
26.0010 USDT |
26.0010 USDT |
31.5780 USDT |
31.5780 USDT |
| 2021-07-23 |
30.0931 USDT |
0.0480 TORN |
31.1700 USDT |
26.0010 USDT |
31.1700 USDT |
26.0010 USDT |
| 2021-07-19 |
28.6685 USDT |
0.4308 TORN |
30.2040 USDT |
28.6570 USDT |
30.2040 USDT |
28.6570 USDT |
| 2021-07-15 |
31.3470 USDT |
0.0001 TORN |
31.3470 USDT |
31.3470 USDT |
31.3470 USDT |
31.3470 USDT |
| 2021-07-14 |
31.3320 USDT |
0.4861 TORN |
30.7980 USDT |
30.7980 USDT |
31.3330 USDT |
31.3330 USDT |
| 2021-07-13 |
31.2952 USDT |
176.5097 TORN |
31.3970 USDT |
31.2180 USDT |
32.2100 USDT |
32.2100 USDT |
| 2021-07-11 |
34.3240 USDT |
0.0002 TORN |
34.3240 USDT |
34.3240 USDT |
34.3240 USDT |
34.3240 USDT |
| 2021-07-09 |
36.2850 USDT |
5.5779 TORN |
36.2850 USDT |
36.2850 USDT |
36.2850 USDT |
36.2850 USDT |
| 2021-07-08 |
37.2560 USDT |
10.4533 TORN |
39.2420 USDT |
36.2870 USDT |
39.2420 USDT |
36.9210 USDT |
| 2021-07-07 |
39.9366 USDT |
4.4282 TORN |
39.3210 USDT |
39.3210 USDT |
40.6070 USDT |
39.8790 USDT |
| 2021-07-06 |
38.8760 USDT |
3.4065 TORN |
38.6940 USDT |
38.6160 USDT |
39.3210 USDT |
38.6160 USDT |
| 2021-07-05 |
37.3852 USDT |
50.6011 TORN |
39.2420 USDT |
37.2350 USDT |
39.2420 USDT |
37.2350 USDT |