Identifier on HitBTC: TORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
39.9590 USDT |
1.1114 TORN |
39.9590 USDT |
39.9590 USDT |
39.9590 USDT |
39.9590 USDT |
| 2021-07-03 |
39.0050 USDT |
2.2771 TORN |
38.6940 USDT |
38.6940 USDT |
39.3210 USDT |
39.3210 USDT |
| 2021-07-02 |
37.2990 USDT |
2.9174 TORN |
37.2990 USDT |
37.2990 USDT |
37.2990 USDT |
37.2990 USDT |
| 2021-07-01 |
39.9213 USDT |
18.7016 TORN |
42.6150 USDT |
38.0000 USDT |
42.6150 USDT |
38.0000 USDT |
| 2021-06-30 |
41.6843 USDT |
17.2845 TORN |
43.9210 USDT |
40.5260 USDT |
43.9210 USDT |
41.9340 USDT |
| 2021-06-29 |
43.3539 USDT |
5.5494 TORN |
41.9350 USDT |
41.9350 USDT |
44.7230 USDT |
44.7230 USDT |
| 2021-06-28 |
41.5437 USDT |
7.7177 TORN |
41.2660 USDT |
40.5260 USDT |
42.6150 USDT |
42.6150 USDT |
| 2021-06-27 |
38.3472 USDT |
2.2968 TORN |
38.6940 USDT |
38.0000 USDT |
38.6940 USDT |
38.0000 USDT |
| 2021-06-26 |
38.9415 USDT |
1.6348 TORN |
39.2400 USDT |
36.8000 USDT |
39.2400 USDT |
36.8000 USDT |
| 2021-06-25 |
42.6100 USDT |
5.5374 TORN |
44.7630 USDT |
40.5530 USDT |
44.7630 USDT |
40.5530 USDT |
| 2021-06-24 |
45.5912 USDT |
2.5576 TORN |
44.8530 USDT |
44.8530 USDT |
46.3540 USDT |
46.3540 USDT |
| 2021-06-23 |
43.2073 USDT |
15.8086 TORN |
41.9120 USDT |
41.6110 USDT |
44.8530 USDT |
43.3130 USDT |
| 2021-06-22 |
41.9540 USDT |
322.4486 TORN |
37.6300 USDT |
36.3120 USDT |
44.8530 USDT |
43.6310 USDT |
| 2021-06-21 |
40.4463 USDT |
11.0941 TORN |
44.7630 USDT |
36.3750 USDT |
44.7630 USDT |
36.7730 USDT |
| 2021-06-20 |
50.5782 USDT |
51.2080 TORN |
52.7730 USDT |
44.5140 USDT |
52.7730 USDT |
46.7600 USDT |
| 2021-06-19 |
54.4062 USDT |
28.4602 TORN |
47.9050 USDT |
47.9050 USDT |
56.5880 USDT |
54.5380 USDT |
| 2021-06-18 |
47.5805 USDT |
18.9724 TORN |
51.5770 USDT |
44.7630 USDT |
51.5770 USDT |
46.3540 USDT |
| 2021-06-17 |
51.7880 USDT |
1.1366 TORN |
53.5020 USDT |
51.4390 USDT |
53.5020 USDT |
51.4390 USDT |
| 2021-06-16 |
52.1533 USDT |
2.2395 TORN |
53.5990 USDT |
51.4420 USDT |
53.5990 USDT |
51.4420 USDT |
| 2021-06-15 |
55.6863 USDT |
1.0974 TORN |
55.8500 USDT |
55.6850 USDT |
56.9370 USDT |
56.9370 USDT |
| 2021-06-14 |
58.5957 USDT |
3.5421 TORN |
57.0400 USDT |
57.0000 USDT |
60.6390 USDT |
60.6390 USDT |
| 2021-06-13 |
54.7225 USDT |
1.4791 TORN |
53.7700 USDT |
53.0240 USDT |
55.8500 USDT |
55.8500 USDT |
| 2021-06-12 |
56.5039 USDT |
88.8663 TORN |
60.6430 USDT |
53.3840 USDT |
60.6430 USDT |
55.8500 USDT |
| 2021-06-11 |
80.9444 USDT |
123.5347 TORN |
74.3600 USDT |
65.8370 USDT |
87.8050 USDT |
65.8370 USDT |
| 2021-06-10 |
70.8082 USDT |
2.4793 TORN |
74.2010 USDT |
68.6020 USDT |
74.4840 USDT |
68.6020 USDT |
| 2021-06-09 |
71.2559 USDT |
7.9638 TORN |
65.8370 USDT |
65.8370 USDT |
77.6120 USDT |
72.6120 USDT |
| 2021-06-08 |
63.1493 USDT |
4.1230 TORN |
68.6430 USDT |
59.3470 USDT |
68.6430 USDT |
63.1840 USDT |
| 2021-06-07 |
72.5681 USDT |
2.3980 TORN |
74.4840 USDT |
71.4820 USDT |
74.4840 USDT |
71.4820 USDT |
| 2021-06-06 |
71.4830 USDT |
0.5770 TORN |
71.4830 USDT |
71.4830 USDT |
71.4830 USDT |
71.4830 USDT |
| 2021-06-05 |
68.3680 USDT |
0.4298 TORN |
68.3680 USDT |
68.3680 USDT |
68.3680 USDT |
68.3680 USDT |
| 2021-06-04 |
68.5636 USDT |
3.6530 TORN |
71.4820 USDT |
65.8370 USDT |
71.4820 USDT |
68.4370 USDT |
| 2021-06-03 |
81.1223 USDT |
3.3787 TORN |
82.0480 USDT |
74.4840 USDT |
86.4570 USDT |
74.4840 USDT |
| 2021-06-02 |
78.6723 USDT |
5.8312 TORN |
68.6020 USDT |
68.6020 USDT |
85.3770 USDT |
83.2840 USDT |
| 2021-06-01 |
63.2253 USDT |
9.1103 TORN |
55.8500 USDT |
55.8500 USDT |
71.4830 USDT |
63.8550 USDT |
| 2021-05-31 |
48.6517 USDT |
0.6445 TORN |
48.1820 USDT |
48.1820 USDT |
52.2240 USDT |
52.2240 USDT |
| 2021-05-29 |
48.0460 USDT |
0.0001 TORN |
48.0460 USDT |
48.0460 USDT |
48.0460 USDT |
48.0460 USDT |
| 2021-05-28 |
48.0189 USDT |
4.0785 TORN |
46.9890 USDT |
45.3530 USDT |
53.3560 USDT |
45.3530 USDT |
| 2021-05-26 |
49.6008 USDT |
15.7487 TORN |
47.7700 USDT |
47.7700 USDT |
50.6660 USDT |
50.3140 USDT |
| 2021-05-25 |
48.2567 USDT |
28.6223 TORN |
44.8060 USDT |
43.9050 USDT |
49.2420 USDT |
47.7700 USDT |
| 2021-05-24 |
39.5702 USDT |
4.6565 TORN |
36.6240 USDT |
36.6240 USDT |
44.3970 USDT |
44.3970 USDT |
| 2021-05-23 |
35.6963 USDT |
6.9900 TORN |
40.1390 USDT |
32.0010 USDT |
40.1390 USDT |
33.3130 USDT |
| 2021-05-22 |
41.4840 USDT |
74.8806 TORN |
42.3530 USDT |
41.4000 USDT |
42.3530 USDT |
41.4390 USDT |
| 2021-05-21 |
47.7287 USDT |
17.6685 TORN |
53.6600 USDT |
32.0010 USDT |
53.6600 USDT |
47.6710 USDT |
| 2021-05-20 |
56.2389 USDT |
0.7466 TORN |
50.1520 USDT |
50.1520 USDT |
56.2400 USDT |
56.2400 USDT |
| 2021-05-19 |
46.5389 USDT |
80.4530 TORN |
76.0750 USDT |
33.9150 USDT |
76.0750 USDT |
56.7030 USDT |
| 2021-05-18 |
76.3885 USDT |
50.2431 TORN |
78.6570 USDT |
75.5810 USDT |
78.6570 USDT |
75.5810 USDT |
| 2021-05-17 |
81.8452 USDT |
20.6815 TORN |
86.0410 USDT |
78.6570 USDT |
86.0410 USDT |
79.4430 USDT |
| 2021-05-16 |
92.4945 USDT |
8.0088 TORN |
95.2590 USDT |
85.1900 USDT |
96.9630 USDT |
85.1900 USDT |
| 2021-05-15 |
99.6881 USDT |
18.9022 TORN |
108.2280 USDT |
96.6000 USDT |
108.2280 USDT |
96.6000 USDT |
| 2021-05-14 |
102.8814 USDT |
7.7509 TORN |
105.9980 USDT |
76.3460 USDT |
131.0690 USDT |
112.6330 USDT |