Identifier on HitBTC: TORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2.1000 USDT |
0.9390 TORN |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2023-12-05 |
2.0010 USDT |
1.5649 TORN |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2023-11-29 |
2.0661 USDT |
176.7487 TORN |
2.0680 USDT |
2.0070 USDT |
2.0680 USDT |
2.0070 USDT |
| 2023-11-27 |
2.9238 USDT |
1.8781 TORN |
2.9430 USDT |
2.6000 USDT |
2.9430 USDT |
2.6000 USDT |
| 2023-11-14 |
3.2027 USDT |
4.8741 TORN |
3.1000 USDT |
3.1000 USDT |
3.2030 USDT |
3.2030 USDT |
| 2023-11-13 |
2.9563 USDT |
2.5244 TORN |
2.9370 USDT |
2.9370 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-11-09 |
3.2413 USDT |
2.5170 TORN |
3.2000 USDT |
3.2000 USDT |
3.2990 USDT |
3.2000 USDT |
| 2023-11-08 |
3.0182 USDT |
4.4608 TORN |
3.0100 USDT |
3.0100 USDT |
3.0210 USDT |
3.0210 USDT |
| 2023-11-04 |
2.8960 USDT |
3.4542 TORN |
2.8960 USDT |
2.8960 USDT |
2.8960 USDT |
2.8960 USDT |
| 2023-10-31 |
2.8520 USDT |
1.1247 TORN |
2.8520 USDT |
2.8520 USDT |
2.8520 USDT |
2.8520 USDT |
| 2023-10-30 |
2.8450 USDT |
3.5160 TORN |
2.8450 USDT |
2.8450 USDT |
2.8450 USDT |
2.8450 USDT |
| 2023-10-09 |
2.7860 USDT |
0.7020 TORN |
2.7860 USDT |
2.7860 USDT |
2.7860 USDT |
2.7860 USDT |
| 2023-09-24 |
2.2730 USDT |
5.6320 TORN |
2.2730 USDT |
2.2730 USDT |
2.2730 USDT |
2.2730 USDT |
| 2023-09-14 |
3.1260 USDT |
2.5230 TORN |
3.1260 USDT |
3.1260 USDT |
3.1260 USDT |
3.1260 USDT |
| 2023-09-10 |
3.1270 USDT |
2.4680 TORN |
3.1270 USDT |
3.1270 USDT |
3.1270 USDT |
3.1270 USDT |
| 2023-09-05 |
3.1567 USDT |
4.3314 TORN |
3.0970 USDT |
3.0970 USDT |
3.1590 USDT |
3.1590 USDT |
| 2023-08-23 |
2.5580 USDT |
0.0020 TORN |
3.0970 USDT |
2.0190 USDT |
3.0970 USDT |
2.0190 USDT |
| 2023-08-22 |
2.6464 USDT |
0.0635 TORN |
3.0970 USDT |
2.0010 USDT |
3.0970 USDT |
2.6010 USDT |
| 2023-08-20 |
2.7504 USDT |
1.7084 TORN |
2.8890 USDT |
2.7500 USDT |
2.8890 USDT |
2.7500 USDT |
| 2023-08-18 |
2.8890 USDT |
0.2500 TORN |
2.8890 USDT |
2.8890 USDT |
2.8890 USDT |
2.8890 USDT |
| 2023-08-17 |
2.8890 USDT |
0.0001 TORN |
2.8890 USDT |
2.8890 USDT |
2.8890 USDT |
2.8890 USDT |
| 2023-08-16 |
2.9245 USDT |
1.0553 TORN |
3.0010 USDT |
2.8890 USDT |
3.0010 USDT |
2.8890 USDT |
| 2023-08-14 |
3.0715 USDT |
0.0021 TORN |
3.0020 USDT |
3.0020 USDT |
3.0970 USDT |
3.0970 USDT |
| 2023-08-12 |
3.0010 USDT |
0.7671 TORN |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
| 2023-08-11 |
3.0030 USDT |
0.1348 TORN |
3.0030 USDT |
3.0010 USDT |
3.0030 USDT |
3.0010 USDT |
| 2023-08-10 |
3.0776 USDT |
0.8910 TORN |
3.0990 USDT |
3.0030 USDT |
3.0990 USDT |
3.0990 USDT |
| 2023-08-07 |
3.0040 USDT |
0.0001 TORN |
3.0040 USDT |
3.0040 USDT |
3.0040 USDT |
3.0040 USDT |
| 2023-08-04 |
3.0006 USDT |
1.1990 TORN |
3.0020 USDT |
3.0000 USDT |
3.0020 USDT |
3.0000 USDT |
| 2023-08-03 |
4.5246 USDT |
0.9711 TORN |
4.5510 USDT |
3.0020 USDT |
4.5510 USDT |
3.0020 USDT |
| 2023-08-02 |
3.7507 USDT |
2.0690 TORN |
3.7500 USDT |
3.7500 USDT |
3.7510 USDT |
3.7510 USDT |
| 2023-08-01 |
2.8578 USDT |
1.0136 TORN |
2.1000 USDT |
2.1000 USDT |
2.8890 USDT |
2.8890 USDT |
| 2023-07-08 |
4.0904 USDT |
0.1615 TORN |
4.5510 USDT |
3.9390 USDT |
4.5510 USDT |
3.9390 USDT |
| 2023-07-07 |
4.4237 USDT |
1.2130 TORN |
3.8890 USDT |
3.8890 USDT |
7.3000 USDT |
4.5520 USDT |
| 2023-06-23 |
3.8886 USDT |
0.6560 TORN |
3.8880 USDT |
3.8880 USDT |
3.8890 USDT |
3.8890 USDT |
| 2023-06-22 |
3.8880 USDT |
0.2639 TORN |
3.8880 USDT |
3.8880 USDT |
3.8880 USDT |
3.8880 USDT |
| 2023-06-19 |
2.9980 USDT |
0.0002 TORN |
3.8880 USDT |
2.1080 USDT |
3.8880 USDT |
2.1080 USDT |
| 2023-06-18 |
3.4000 USDT |
0.0002 TORN |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-06-08 |
3.3615 USDT |
132.2210 TORN |
3.3600 USDT |
3.3600 USDT |
3.3630 USDT |
3.3630 USDT |
| 2023-06-06 |
3.5600 USDT |
16.9946 TORN |
3.0000 USDT |
3.0000 USDT |
3.6350 USDT |
3.5490 USDT |
| 2023-06-05 |
3.8910 USDT |
5.0155 TORN |
3.8910 USDT |
3.8910 USDT |
3.8910 USDT |
3.8910 USDT |
| 2023-06-04 |
3.8916 USDT |
101.6597 TORN |
4.1430 USDT |
3.8890 USDT |
4.1430 USDT |
3.8890 USDT |
| 2023-06-03 |
3.8890 USDT |
6.1087 TORN |
3.8890 USDT |
3.8890 USDT |
3.8900 USDT |
3.8900 USDT |
| 2023-06-02 |
3.5409 USDT |
0.0008 TORN |
4.0000 USDT |
3.0000 USDT |
4.0000 USDT |
3.5130 USDT |
| 2023-06-01 |
4.0010 USDT |
6.1086 TORN |
4.0010 USDT |
4.0010 USDT |
4.0010 USDT |
4.0010 USDT |
| 2023-05-29 |
4.2007 USDT |
6.1088 TORN |
4.1990 USDT |
4.1990 USDT |
4.2020 USDT |
4.2020 USDT |
| 2023-05-28 |
4.2000 USDT |
0.0005 TORN |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-05-27 |
5.2923 USDT |
0.0039 TORN |
4.2000 USDT |
4.2000 USDT |
6.0000 USDT |
4.2000 USDT |
| 2023-05-23 |
4.1000 USDT |
0.0002 TORN |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-05-22 |
4.0500 USDT |
0.0002 TORN |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-05-21 |
4.8510 USDT |
0.0398 TORN |
4.8810 USDT |
3.0000 USDT |
4.8810 USDT |
4.0300 USDT |