Identifier on HitBTC: TOMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1079 USDT |
79.5000 TOMO |
1.1020 USDT |
1.1020 USDT |
1.1109 USDT |
1.1109 USDT |
| 2023-08-29 |
1.1821 USDT |
28.7000 TOMO |
1.1823 USDT |
1.1814 USDT |
1.1823 USDT |
1.1814 USDT |
| 2023-08-26 |
0.9953 USDT |
2.1000 TOMO |
0.9814 USDT |
0.9814 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-08-21 |
1.5713 USDT |
2.0000 TOMO |
1.5723 USDT |
1.5647 USDT |
1.5723 USDT |
1.5647 USDT |
| 2023-08-19 |
1.5531 USDT |
8.1000 TOMO |
1.5596 USDT |
1.5513 USDT |
1.5646 USDT |
1.5551 USDT |
| 2023-08-12 |
1.4647 USDT |
20.5000 TOMO |
1.4647 USDT |
1.4647 USDT |
1.4647 USDT |
1.4647 USDT |
| 2023-07-31 |
1.5582 USDT |
10.2000 TOMO |
1.5032 USDT |
1.5032 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-07-29 |
1.4359 USDT |
195.5000 TOMO |
1.4359 USDT |
1.4359 USDT |
1.4393 USDT |
1.4393 USDT |
| 2023-07-26 |
1.3446 USDT |
7.5000 TOMO |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
1.3446 USDT |
| 2023-07-25 |
1.2777 USDT |
94.2000 TOMO |
1.2777 USDT |
1.2777 USDT |
1.2777 USDT |
1.2777 USDT |
| 2023-07-06 |
0.9774 USDT |
341.8000 TOMO |
0.9773 USDT |
0.9767 USDT |
0.9781 USDT |
0.9767 USDT |
| 2023-07-05 |
0.9526 USDT |
341.8000 TOMO |
0.9549 USDT |
0.9487 USDT |
0.9549 USDT |
0.9487 USDT |
| 2023-07-04 |
1.0062 USDT |
25.0000 TOMO |
1.0062 USDT |
1.0062 USDT |
1.0062 USDT |
1.0062 USDT |
| 2023-07-01 |
1.0698 USDT |
0.1000 TOMO |
1.0698 USDT |
1.0698 USDT |
1.0698 USDT |
1.0698 USDT |
| 2023-06-30 |
0.9616 USDT |
20.5000 TOMO |
0.9654 USDT |
0.9536 USDT |
0.9654 USDT |
0.9536 USDT |
| 2023-06-29 |
1.0716 USDT |
29.4000 TOMO |
1.1600 USDT |
1.0596 USDT |
1.1600 USDT |
1.0596 USDT |
| 2023-06-28 |
1.4842 USDT |
0.2000 TOMO |
1.4842 USDT |
1.4842 USDT |
1.4842 USDT |
1.4842 USDT |
| 2023-06-27 |
1.5233 USDT |
0.2000 TOMO |
1.5363 USDT |
1.5103 USDT |
1.5363 USDT |
1.5103 USDT |
| 2023-06-21 |
1.1696 USDT |
0.6000 TOMO |
1.1669 USDT |
1.1581 USDT |
1.1791 USDT |
1.1751 USDT |
| 2023-06-18 |
1.2881 USDT |
15.2000 TOMO |
1.3212 USDT |
1.2841 USDT |
1.3219 USDT |
1.2875 USDT |
| 2023-06-17 |
1.4427 USDT |
72.0000 TOMO |
1.4427 USDT |
1.4427 USDT |
1.4427 USDT |
1.4427 USDT |
| 2023-06-14 |
1.5556 USDT |
28.5000 TOMO |
1.5556 USDT |
1.5556 USDT |
1.5556 USDT |
1.5556 USDT |
| 2023-06-12 |
1.5764 USDT |
1.0000 TOMO |
1.5764 USDT |
1.5764 USDT |
1.5764 USDT |
1.5764 USDT |
| 2023-06-10 |
1.2828 USDT |
12.0000 TOMO |
1.2771 USDT |
1.2701 USDT |
1.2868 USDT |
1.2868 USDT |
| 2023-06-08 |
1.5194 USDT |
83.2000 TOMO |
1.6310 USDT |
1.5180 USDT |
1.6310 USDT |
1.5180 USDT |
| 2023-06-06 |
1.2913 USDT |
1.0000 TOMO |
1.2922 USDT |
1.2899 USDT |
1.2922 USDT |
1.2899 USDT |
| 2023-06-05 |
1.1308 USDT |
1.0000 TOMO |
1.1308 USDT |
1.1308 USDT |
1.1308 USDT |
1.1308 USDT |
| 2023-06-04 |
1.3269 USDT |
7.3000 TOMO |
1.3269 USDT |
1.3269 USDT |
1.3269 USDT |
1.3269 USDT |
| 2023-06-02 |
1.3699 USDT |
7.3000 TOMO |
1.3699 USDT |
1.3699 USDT |
1.3699 USDT |
1.3699 USDT |
| 2023-06-01 |
1.3419 USDT |
1.0000 TOMO |
1.3416 USDT |
1.3416 USDT |
1.3423 USDT |
1.3420 USDT |
| 2023-05-31 |
1.4225 USDT |
495.2000 TOMO |
1.4214 USDT |
1.4204 USDT |
1.4242 USDT |
1.4241 USDT |
| 2023-05-29 |
1.7088 USDT |
726.0000 TOMO |
1.7085 USDT |
1.7085 USDT |
1.7088 USDT |
1.7088 USDT |
| 2023-05-28 |
1.7194 USDT |
1,296.4000 TOMO |
1.3990 USDT |
1.3990 USDT |
2.3500 USDT |
1.6315 USDT |
| 2023-05-25 |
1.2132 USDT |
2.0000 TOMO |
1.2132 USDT |
1.2132 USDT |
1.2132 USDT |
1.2132 USDT |
| 2023-05-24 |
1.3016 USDT |
32.3000 TOMO |
1.3016 USDT |
1.3016 USDT |
1.3016 USDT |
1.3016 USDT |
| 2023-05-23 |
1.3414 USDT |
1,967.4000 TOMO |
1.3688 USDT |
1.2640 USDT |
1.3688 USDT |
1.3331 USDT |
| 2023-05-20 |
1.0679 USDT |
0.9000 TOMO |
1.0679 USDT |
1.0679 USDT |
1.0679 USDT |
1.0679 USDT |
| 2023-05-18 |
1.0381 USDT |
0.1000 TOMO |
1.0381 USDT |
1.0381 USDT |
1.0381 USDT |
1.0381 USDT |
| 2023-05-17 |
1.0764 USDT |
62.8000 TOMO |
1.0636 USDT |
1.0636 USDT |
1.0984 USDT |
1.0984 USDT |
| 2023-05-13 |
0.9462 USDT |
0.1000 TOMO |
0.9462 USDT |
0.9462 USDT |
0.9462 USDT |
0.9462 USDT |
| 2023-05-10 |
1.0499 USDT |
172.3000 TOMO |
1.0171 USDT |
1.0171 USDT |
1.0537 USDT |
1.0461 USDT |
| 2023-05-03 |
0.7569 USDT |
14.6000 TOMO |
0.7587 USDT |
0.7550 USDT |
0.7587 USDT |
0.7550 USDT |
| 2023-05-01 |
0.8863 USDT |
39,808.9000 TOMO |
0.8867 USDT |
0.8833 USDT |
0.8867 USDT |
0.8833 USDT |
| 2023-04-29 |
0.9501 USDT |
428.8000 TOMO |
0.9601 USDT |
0.9040 USDT |
0.9990 USDT |
0.9040 USDT |
| 2023-04-27 |
0.8841 USDT |
24.1000 TOMO |
0.8841 USDT |
0.8841 USDT |
0.8841 USDT |
0.8841 USDT |
| 2023-04-26 |
0.8755 USDT |
1.9000 TOMO |
0.8541 USDT |
0.8517 USDT |
0.9398 USDT |
0.8944 USDT |
| 2023-04-21 |
0.7038 USDT |
110.0000 TOMO |
0.7038 USDT |
0.7038 USDT |
0.7038 USDT |
0.7038 USDT |
| 2023-04-20 |
0.7634 USDT |
110.0000 TOMO |
0.7634 USDT |
0.7634 USDT |
0.7634 USDT |
0.7634 USDT |
| 2023-04-18 |
0.7939 USDT |
140.0000 TOMO |
0.7939 USDT |
0.7939 USDT |
0.7939 USDT |
0.7939 USDT |
| 2023-04-17 |
0.8514 USDT |
3.9000 TOMO |
0.8423 USDT |
0.8423 USDT |
0.8732 USDT |
0.8732 USDT |