Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.1770 USDT |
19,872.5000 TLM |
0.1919 USDT |
0.1624 USDT |
0.1919 USDT |
0.1704 USDT |
| 2021-09-23 |
0.1823 USDT |
16,009.8000 TLM |
0.1823 USDT |
0.1780 USDT |
0.1854 USDT |
0.1813 USDT |
| 2021-09-22 |
0.1747 USDT |
21,597.3000 TLM |
0.1600 USDT |
0.1600 USDT |
0.1822 USDT |
0.1801 USDT |
| 2021-09-21 |
0.1709 USDT |
3,973.9000 TLM |
0.1669 USDT |
0.1588 USDT |
0.1774 USDT |
0.1649 USDT |
| 2021-09-20 |
0.1811 USDT |
21,123.4000 TLM |
0.2056 USDT |
0.1680 USDT |
0.2097 USDT |
0.1819 USDT |
| 2021-09-19 |
0.2145 USDT |
6,307.6000 TLM |
0.2388 USDT |
0.2131 USDT |
0.2400 USDT |
0.2173 USDT |
| 2021-09-18 |
0.2254 USDT |
49.2000 TLM |
0.2131 USDT |
0.2131 USDT |
0.2263 USDT |
0.2263 USDT |
| 2021-09-17 |
0.2154 USDT |
4,137.2000 TLM |
0.2201 USDT |
0.2068 USDT |
0.2201 USDT |
0.2106 USDT |
| 2021-09-16 |
0.2135 USDT |
24,281.6000 TLM |
0.2233 USDT |
0.2115 USDT |
0.2245 USDT |
0.2188 USDT |
| 2021-09-15 |
0.2140 USDT |
930.3000 TLM |
0.2036 USDT |
0.2036 USDT |
0.2187 USDT |
0.2187 USDT |
| 2021-09-14 |
0.2007 USDT |
2,658.6000 TLM |
0.2025 USDT |
0.2002 USDT |
0.2084 USDT |
0.2060 USDT |
| 2021-09-13 |
0.2137 USDT |
21,092.4000 TLM |
0.2227 USDT |
0.1836 USDT |
0.2242 USDT |
0.2009 USDT |
| 2021-09-12 |
0.2218 USDT |
4,995.1000 TLM |
0.2084 USDT |
0.2072 USDT |
0.2300 USDT |
0.2161 USDT |
| 2021-09-11 |
0.2083 USDT |
2,300.7000 TLM |
0.2039 USDT |
0.2036 USDT |
0.2167 USDT |
0.2155 USDT |
| 2021-09-10 |
0.2107 USDT |
11,914.4000 TLM |
0.2223 USDT |
0.1997 USDT |
0.2293 USDT |
0.2074 USDT |
| 2021-09-09 |
0.2241 USDT |
14,964.0000 TLM |
0.2220 USDT |
0.2155 USDT |
0.2354 USDT |
0.2201 USDT |
| 2021-09-08 |
0.2186 USDT |
13,714.7000 TLM |
0.2305 USDT |
0.1984 USDT |
0.2395 USDT |
0.2323 USDT |
| 2021-09-07 |
0.2278 USDT |
431,239.1000 TLM |
0.3267 USDT |
0.1937 USDT |
0.3267 USDT |
0.2300 USDT |
| 2021-09-06 |
0.3372 USDT |
22,274.9000 TLM |
0.3383 USDT |
0.3156 USDT |
0.3550 USDT |
0.3279 USDT |
| 2021-09-05 |
0.3343 USDT |
4,691.4000 TLM |
0.3238 USDT |
0.3238 USDT |
0.3425 USDT |
0.3377 USDT |
| 2021-09-04 |
0.3353 USDT |
10,851.0000 TLM |
0.3198 USDT |
0.3198 USDT |
0.3456 USDT |
0.3304 USDT |
| 2021-09-03 |
0.3233 USDT |
22,539.4000 TLM |
0.3297 USDT |
0.3107 USDT |
0.3310 USDT |
0.3200 USDT |
| 2021-09-02 |
0.3383 USDT |
6,024.9000 TLM |
0.3444 USDT |
0.3270 USDT |
0.3471 USDT |
0.3274 USDT |
| 2021-09-01 |
0.3304 USDT |
975.5000 TLM |
0.3195 USDT |
0.3195 USDT |
0.3382 USDT |
0.3309 USDT |
| 2021-08-31 |
0.3444 USDT |
14,021.3000 TLM |
0.3347 USDT |
0.3223 USDT |
0.3661 USDT |
0.3223 USDT |
| 2021-08-30 |
0.3725 USDT |
38,565.7000 TLM |
0.4000 USDT |
0.3487 USDT |
0.4136 USDT |
0.3630 USDT |
| 2021-08-29 |
0.3794 USDT |
28,061.4000 TLM |
0.3333 USDT |
0.3260 USDT |
0.3921 USDT |
0.3730 USDT |
| 2021-08-28 |
0.3409 USDT |
6,002.0000 TLM |
0.3328 USDT |
0.3230 USDT |
0.3643 USDT |
0.3587 USDT |
| 2021-08-27 |
0.3031 USDT |
50,817.6000 TLM |
0.2994 USDT |
0.2861 USDT |
0.3264 USDT |
0.3261 USDT |
| 2021-08-26 |
0.3288 USDT |
78,514.8000 TLM |
0.3774 USDT |
0.3051 USDT |
0.4042 USDT |
0.3133 USDT |
| 2021-08-25 |
0.3236 USDT |
89,655.2000 TLM |
0.2777 USDT |
0.2589 USDT |
0.3534 USDT |
0.3458 USDT |
| 2021-08-24 |
0.2845 USDT |
25,427.8000 TLM |
0.2963 USDT |
0.2642 USDT |
0.3034 USDT |
0.2781 USDT |
| 2021-08-23 |
0.2973 USDT |
9,919.4000 TLM |
0.2939 USDT |
0.2908 USDT |
0.3064 USDT |
0.2977 USDT |
| 2021-08-22 |
0.2945 USDT |
24,721.5000 TLM |
0.2871 USDT |
0.2792 USDT |
0.2982 USDT |
0.2833 USDT |
| 2021-08-21 |
0.2993 USDT |
20,502.8000 TLM |
0.2700 USDT |
0.2670 USDT |
0.3118 USDT |
0.2993 USDT |
| 2021-08-20 |
0.2750 USDT |
3,631.6000 TLM |
0.2756 USDT |
0.2696 USDT |
0.2800 USDT |
0.2729 USDT |
| 2021-08-19 |
0.2558 USDT |
5,059.9000 TLM |
0.2600 USDT |
0.2456 USDT |
0.2701 USDT |
0.2680 USDT |
| 2021-08-18 |
0.2570 USDT |
35,877.8000 TLM |
0.2700 USDT |
0.2402 USDT |
0.2734 USDT |
0.2600 USDT |
| 2021-08-17 |
0.3046 USDT |
21,541.8000 TLM |
0.2953 USDT |
0.2729 USDT |
0.3157 USDT |
0.2729 USDT |
| 2021-08-16 |
0.3248 USDT |
32,679.7000 TLM |
0.3187 USDT |
0.2911 USDT |
0.3344 USDT |
0.3050 USDT |
| 2021-08-15 |
0.3107 USDT |
62,147.0000 TLM |
0.2964 USDT |
0.2872 USDT |
0.3400 USDT |
0.3199 USDT |
| 2021-08-14 |
0.2848 USDT |
39,390.0000 TLM |
0.2902 USDT |
0.2759 USDT |
0.3089 USDT |
0.2875 USDT |
| 2021-08-13 |
0.2825 USDT |
42,914.2000 TLM |
0.2780 USDT |
0.2774 USDT |
0.2962 USDT |
0.2867 USDT |
| 2021-08-12 |
0.2800 USDT |
41,251.4000 TLM |
0.2969 USDT |
0.2671 USDT |
0.2969 USDT |
0.2671 USDT |
| 2021-08-11 |
0.3090 USDT |
4,805.8000 TLM |
0.3081 USDT |
0.2825 USDT |
0.3260 USDT |
0.3064 USDT |
| 2021-08-10 |
0.2895 USDT |
11,072.6000 TLM |
0.2812 USDT |
0.2747 USDT |
0.3196 USDT |
0.3055 USDT |
| 2021-08-09 |
0.2714 USDT |
28,434.6000 TLM |
0.2683 USDT |
0.2658 USDT |
0.2829 USDT |
0.2829 USDT |
| 2021-08-08 |
0.2726 USDT |
66,878.3000 TLM |
0.2801 USDT |
0.2611 USDT |
0.2926 USDT |
0.2683 USDT |
| 2021-08-07 |
0.2937 USDT |
30,946.7000 TLM |
0.3006 USDT |
0.2753 USDT |
0.3014 USDT |
0.2828 USDT |
| 2021-08-06 |
0.2953 USDT |
11,309.2000 TLM |
0.2711 USDT |
0.2711 USDT |
0.3042 USDT |
0.2901 USDT |