Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.2213 USDT |
10,739,325.2000 TLM |
0.2259 USDT |
0.2170 USDT |
0.2259 USDT |
0.2191 USDT |
| 2022-01-01 |
0.2201 USDT |
857,051.2000 TLM |
0.2193 USDT |
0.2100 USDT |
0.2274 USDT |
0.2240 USDT |
| 2021-12-31 |
0.2156 USDT |
89.8000 TLM |
0.2110 USDT |
0.2110 USDT |
0.2170 USDT |
0.2168 USDT |
| 2021-12-30 |
0.2145 USDT |
206.8000 TLM |
0.2136 USDT |
0.2113 USDT |
0.2170 USDT |
0.2113 USDT |
| 2021-12-29 |
0.2148 USDT |
920.8000 TLM |
0.2203 USDT |
0.2118 USDT |
0.2203 USDT |
0.2156 USDT |
| 2021-12-28 |
0.2303 USDT |
2,699.2000 TLM |
0.2341 USDT |
0.2191 USDT |
0.2351 USDT |
0.2245 USDT |
| 2021-12-27 |
0.2539 USDT |
10,810.7000 TLM |
0.2466 USDT |
0.2465 USDT |
0.2625 USDT |
0.2586 USDT |
| 2021-12-26 |
0.2440 USDT |
5,274.5000 TLM |
0.2380 USDT |
0.2302 USDT |
0.2528 USDT |
0.2523 USDT |
| 2021-12-25 |
0.2330 USDT |
5,493.6000 TLM |
0.2311 USDT |
0.2190 USDT |
0.2354 USDT |
0.2354 USDT |
| 2021-12-24 |
0.2312 USDT |
102,099.1000 TLM |
0.2402 USDT |
0.2220 USDT |
0.2418 USDT |
0.2220 USDT |
| 2021-12-23 |
0.2309 USDT |
247,557.9000 TLM |
0.2120 USDT |
0.2100 USDT |
0.2441 USDT |
0.2430 USDT |
| 2021-12-22 |
0.2059 USDT |
1,078.6000 TLM |
0.2001 USDT |
0.2001 USDT |
0.2220 USDT |
0.2158 USDT |
| 2021-12-21 |
0.2047 USDT |
2,670.7000 TLM |
0.2005 USDT |
0.2005 USDT |
0.2071 USDT |
0.2040 USDT |
| 2021-12-20 |
0.1903 USDT |
8,657.5000 TLM |
0.1981 USDT |
0.1867 USDT |
0.1981 USDT |
0.1867 USDT |
| 2021-12-19 |
0.1977 USDT |
563.0000 TLM |
0.2120 USDT |
0.1957 USDT |
0.2120 USDT |
0.1957 USDT |
| 2021-12-18 |
0.2116 USDT |
1,641.1000 TLM |
0.2019 USDT |
0.2019 USDT |
0.2153 USDT |
0.2122 USDT |
| 2021-12-17 |
0.2053 USDT |
3,457.7000 TLM |
0.2119 USDT |
0.1951 USDT |
0.2119 USDT |
0.2019 USDT |
| 2021-12-16 |
0.2198 USDT |
4,862.0000 TLM |
0.2216 USDT |
0.1975 USDT |
0.2221 USDT |
0.1975 USDT |
| 2021-12-15 |
0.2073 USDT |
26,911.4000 TLM |
0.2115 USDT |
0.1995 USDT |
0.2242 USDT |
0.2242 USDT |
| 2021-12-14 |
0.2078 USDT |
14,064.4000 TLM |
0.2093 USDT |
0.2043 USDT |
0.2142 USDT |
0.2142 USDT |
| 2021-12-13 |
0.2187 USDT |
6,483.4000 TLM |
0.2370 USDT |
0.2072 USDT |
0.2370 USDT |
0.2136 USDT |
| 2021-12-12 |
0.2438 USDT |
6,743.2000 TLM |
0.2525 USDT |
0.2410 USDT |
0.2525 USDT |
0.2460 USDT |
| 2021-12-11 |
0.2338 USDT |
35,035.5000 TLM |
0.2290 USDT |
0.2240 USDT |
0.2449 USDT |
0.2400 USDT |
| 2021-12-10 |
0.2416 USDT |
69,738.8000 TLM |
0.2444 USDT |
0.2360 USDT |
0.2589 USDT |
0.2425 USDT |
| 2021-12-09 |
0.2640 USDT |
7,212.2000 TLM |
0.2516 USDT |
0.2515 USDT |
0.2726 USDT |
0.2635 USDT |
| 2021-12-08 |
0.2531 USDT |
6,761.9000 TLM |
0.2578 USDT |
0.2437 USDT |
0.2607 USDT |
0.2555 USDT |
| 2021-12-07 |
0.2643 USDT |
10,382.0000 TLM |
0.2727 USDT |
0.2589 USDT |
0.2728 USDT |
0.2660 USDT |
| 2021-12-06 |
0.2388 USDT |
16,548.3000 TLM |
0.2520 USDT |
0.2230 USDT |
0.2520 USDT |
0.2513 USDT |
| 2021-12-05 |
0.2844 USDT |
13,744.0000 TLM |
0.2857 USDT |
0.2552 USDT |
0.2988 USDT |
0.2590 USDT |
| 2021-12-04 |
0.2236 USDT |
931,598.1000 TLM |
0.3527 USDT |
0.2000 USDT |
0.3527 USDT |
0.3047 USDT |
| 2021-12-03 |
0.3589 USDT |
6,434.8000 TLM |
0.3767 USDT |
0.3516 USDT |
0.3929 USDT |
0.3557 USDT |
| 2021-12-02 |
0.3899 USDT |
25,672.2000 TLM |
0.4117 USDT |
0.3806 USDT |
0.4200 USDT |
0.3806 USDT |
| 2021-12-01 |
0.4406 USDT |
20,385.7000 TLM |
0.4132 USDT |
0.4061 USDT |
0.4800 USDT |
0.4157 USDT |
| 2021-11-30 |
0.3840 USDT |
2,997.6000 TLM |
0.3809 USDT |
0.3700 USDT |
0.3997 USDT |
0.3997 USDT |
| 2021-11-29 |
0.4164 USDT |
8,735.2000 TLM |
0.4225 USDT |
0.3850 USDT |
0.4286 USDT |
0.3850 USDT |
| 2021-11-28 |
0.3606 USDT |
30,496.7000 TLM |
0.3600 USDT |
0.3342 USDT |
0.4005 USDT |
0.4005 USDT |
| 2021-11-27 |
0.3837 USDT |
1,986.7000 TLM |
0.3926 USDT |
0.3700 USDT |
0.3926 USDT |
0.3830 USDT |
| 2021-11-26 |
0.4090 USDT |
70,161.2000 TLM |
0.4808 USDT |
0.3765 USDT |
0.5360 USDT |
0.4267 USDT |
| 2021-11-25 |
0.5064 USDT |
60,459.5000 TLM |
0.4527 USDT |
0.4527 USDT |
0.5640 USDT |
0.4679 USDT |
| 2021-11-24 |
0.4281 USDT |
44,122.9000 TLM |
0.3926 USDT |
0.3858 USDT |
0.4457 USDT |
0.4188 USDT |
| 2021-11-23 |
0.3719 USDT |
75,824.3000 TLM |
0.4011 USDT |
0.3620 USDT |
0.4043 USDT |
0.3699 USDT |
| 2021-11-22 |
0.3395 USDT |
87,376.1000 TLM |
0.3485 USDT |
0.3207 USDT |
0.3744 USDT |
0.3478 USDT |
| 2021-11-21 |
0.4136 USDT |
163,318.7000 TLM |
0.3396 USDT |
0.3288 USDT |
0.4615 USDT |
0.4123 USDT |
| 2021-11-20 |
0.3144 USDT |
90,257.8000 TLM |
0.2819 USDT |
0.2780 USDT |
0.3232 USDT |
0.3150 USDT |
| 2021-11-19 |
0.2714 USDT |
12,389.8000 TLM |
0.2742 USDT |
0.2565 USDT |
0.2791 USDT |
0.2768 USDT |
| 2021-11-18 |
0.2557 USDT |
21,218.8000 TLM |
0.2468 USDT |
0.2323 USDT |
0.2700 USDT |
0.2682 USDT |
| 2021-11-17 |
0.2421 USDT |
9,805.1000 TLM |
0.2275 USDT |
0.2232 USDT |
0.2526 USDT |
0.2514 USDT |
| 2021-11-16 |
0.2279 USDT |
16,894.8000 TLM |
0.2507 USDT |
0.2139 USDT |
0.2507 USDT |
0.2274 USDT |
| 2021-11-15 |
0.2633 USDT |
2,461.7000 TLM |
0.2583 USDT |
0.2518 USDT |
0.2663 USDT |
0.2518 USDT |
| 2021-11-14 |
0.2559 USDT |
920.7000 TLM |
0.2608 USDT |
0.2529 USDT |
0.2610 USDT |
0.2529 USDT |