Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0155 USDT |
8,462,332.5000 TLM |
0.0161 USDT |
0.0145 USDT |
0.0162 USDT |
0.0146 USDT |
| 2024-01-17 |
0.0162 USDT |
8,370,082.4000 TLM |
0.0166 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-01-16 |
0.0163 USDT |
9,790,755.7000 TLM |
0.0160 USDT |
0.0157 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-01-15 |
0.0160 USDT |
7,380,792.9000 TLM |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-01-14 |
0.0161 USDT |
7,286,872.5000 TLM |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-01-13 |
0.0162 USDT |
7,277,450.5000 TLM |
0.0162 USDT |
0.0155 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-01-12 |
0.0167 USDT |
9,514,453.7000 TLM |
0.0170 USDT |
0.0157 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-01-11 |
0.0169 USDT |
10,647,745.9000 TLM |
0.0166 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-01-10 |
0.0154 USDT |
13,210,705.5000 TLM |
0.0150 USDT |
0.0145 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-09 |
0.0153 USDT |
9,359,129.5000 TLM |
0.0160 USDT |
0.0144 USDT |
0.0161 USDT |
0.0145 USDT |
| 2024-01-08 |
0.0148 USDT |
11,785,741.9000 TLM |
0.0150 USDT |
0.0137 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-01-07 |
0.0160 USDT |
7,920,931.8000 TLM |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-01-06 |
0.0158 USDT |
10,345,662.7000 TLM |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-01-05 |
0.0163 USDT |
11,278,366.1000 TLM |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-01-04 |
0.0170 USDT |
12,573,166.4000 TLM |
0.0168 USDT |
0.0165 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-01-03 |
0.0173 USDT |
15,156,820.0000 TLM |
0.0186 USDT |
0.0149 USDT |
0.0195 USDT |
0.0169 USDT |
| 2024-01-02 |
0.0190 USDT |
10,331,509.7000 TLM |
0.0192 USDT |
0.0183 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-01-01 |
0.0187 USDT |
11,104,643.0000 TLM |
0.0192 USDT |
0.0181 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-12-31 |
0.0186 USDT |
8,450,736.1000 TLM |
0.0185 USDT |
0.0181 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-12-30 |
0.0187 USDT |
8,937,417.8000 TLM |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-12-29 |
0.0196 USDT |
10,692,436.6000 TLM |
0.0199 USDT |
0.0185 USDT |
0.0207 USDT |
0.0186 USDT |
| 2023-12-28 |
0.0203 USDT |
14,035,025.3000 TLM |
0.0212 USDT |
0.0196 USDT |
0.0213 USDT |
0.0199 USDT |
| 2023-12-27 |
0.0194 USDT |
10,387,665.3000 TLM |
0.0193 USDT |
0.0183 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-12-26 |
0.0194 USDT |
18,234,474.4000 TLM |
0.0196 USDT |
0.0177 USDT |
0.0204 USDT |
0.0192 USDT |
| 2023-12-25 |
0.0191 USDT |
19,592,556.3000 TLM |
0.0185 USDT |
0.0182 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-12-24 |
0.0182 USDT |
17,075,973.5000 TLM |
0.0176 USDT |
0.0171 USDT |
0.0197 USDT |
0.0185 USDT |
| 2023-12-23 |
0.0173 USDT |
15,091,205.8000 TLM |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0173 USDT |
| 2023-12-22 |
0.0168 USDT |
363,720.9000 TLM |
0.0167 USDT |
0.0166 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-12-21 |
0.0161 USDT |
549,084.2000 TLM |
0.0162 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-12-20 |
0.0152 USDT |
10,669,634.8000 TLM |
0.0147 USDT |
0.0146 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-12-19 |
0.0152 USDT |
8,940,194.6000 TLM |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-12-18 |
0.0147 USDT |
12,764,634.1000 TLM |
0.0156 USDT |
0.0140 USDT |
0.0158 USDT |
0.0149 USDT |
| 2023-12-17 |
0.0160 USDT |
7,952,037.3000 TLM |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-12-16 |
0.0164 USDT |
11,214,306.4000 TLM |
0.0157 USDT |
0.0156 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-12-15 |
0.0161 USDT |
11,059,290.0000 TLM |
0.0160 USDT |
0.0156 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-12-14 |
0.0158 USDT |
7,418,222.3000 TLM |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-12-13 |
0.0149 USDT |
11,000,483.2000 TLM |
0.0154 USDT |
0.0145 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-12-12 |
0.0155 USDT |
10,418,621.0000 TLM |
0.0155 USDT |
0.0149 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-12-11 |
0.0153 USDT |
12,360,227.5000 TLM |
0.0169 USDT |
0.0145 USDT |
0.0169 USDT |
0.0154 USDT |
| 2023-12-10 |
0.0168 USDT |
10,855,802.9000 TLM |
0.0166 USDT |
0.0164 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-12-09 |
0.0169 USDT |
9,223,755.4000 TLM |
0.0166 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-12-08 |
0.0163 USDT |
10,847,356.0000 TLM |
0.0162 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-12-07 |
0.0159 USDT |
12,304,347.2000 TLM |
0.0158 USDT |
0.0154 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-12-06 |
0.0160 USDT |
16,569,758.1000 TLM |
0.0160 USDT |
0.0153 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-12-05 |
0.0158 USDT |
22,171,222.3000 TLM |
0.0154 USDT |
0.0153 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-12-04 |
0.0153 USDT |
16,918,661.5000 TLM |
0.0152 USDT |
0.0140 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-12-03 |
0.0155 USDT |
16,344,659.5000 TLM |
0.0160 USDT |
0.0152 USDT |
0.0161 USDT |
0.0153 USDT |
| 2023-12-02 |
0.0159 USDT |
19,438,935.9000 TLM |
0.0155 USDT |
0.0154 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-12-01 |
0.0151 USDT |
17,301,831.8000 TLM |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-11-30 |
0.0148 USDT |
14,057,291.5000 TLM |
0.0147 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |