Identifier on HitBTC: TBCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0065 USDT |
2,316,150.0000 TBC |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-11 |
0.0068 USDT |
2,561,370.0000 TBC |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-04-10 |
0.0066 USDT |
2,476,584.0000 TBC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-09 |
0.0065 USDT |
2,637,630.0000 TBC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-08 |
0.0066 USDT |
2,511,555.0000 TBC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-07 |
0.0066 USDT |
2,992,809.0000 TBC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-06 |
0.0067 USDT |
2,713,280.0000 TBC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-05 |
0.0066 USDT |
2,017,573.0000 TBC |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-04-04 |
0.0066 USDT |
2,823,756.0000 TBC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-03 |
0.0065 USDT |
1,504,614.0000 TBC |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-02 |
0.0070 USDT |
2,576,784.0000 TBC |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-04-01 |
0.0072 USDT |
2,381,685.0000 TBC |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-03-31 |
0.0072 USDT |
2,823,552.0000 TBC |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-30 |
0.0073 USDT |
2,577,506.0000 TBC |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-03-29 |
0.0076 USDT |
2,129,019.0000 TBC |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-28 |
0.0074 USDT |
2,243,699.0000 TBC |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-27 |
0.0073 USDT |
2,359,841.0000 TBC |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-03-26 |
0.0068 USDT |
2,216,318.0000 TBC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-25 |
0.0068 USDT |
3,065,117.0000 TBC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-24 |
0.0067 USDT |
2,541,574.0000 TBC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-03-23 |
0.0069 USDT |
2,678,692.0000 TBC |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-03-22 |
0.0071 USDT |
2,587,460.0000 TBC |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-03-21 |
0.0072 USDT |
2,003,997.0000 TBC |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-03-20 |
0.0064 USDT |
2,383,071.0000 TBC |
0.0054 USDT |
0.0054 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-19 |
0.0054 USDT |
3,644,990.0000 TBC |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-18 |
0.0056 USDT |
3,294,594.0000 TBC |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-03-17 |
0.0056 USDT |
2,788,681.0000 TBC |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-03-16 |
0.0051 USDT |
3,424,819.0000 TBC |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-15 |
0.0046 USDT |
4,168,410.0000 TBC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-14 |
0.0046 USDT |
3,945,384.0000 TBC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-13 |
0.0045 USDT |
3,098,828.0000 TBC |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-12 |
0.0042 USDT |
4,523,338.0000 TBC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0041 USDT |
3,323,028.0000 TBC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-10 |
0.0039 USDT |
4,944,365.0000 TBC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-09 |
0.0039 USDT |
3,859,820.0000 TBC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-08 |
0.0039 USDT |
4,090,206.0000 TBC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-07 |
0.0038 USDT |
5,008,915.0000 TBC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0038 USDT |
3,487,449.0000 TBC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-05 |
0.0039 USDT |
5,152,946.0000 TBC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-04 |
0.0038 USDT |
4,714,521.0000 TBC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-03 |
0.0038 USDT |
4,856,776.0000 TBC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-02 |
0.0039 USDT |
3,629,630.0000 TBC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0040 USDT |
3,688,755.0000 TBC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-02-28 |
0.0040 USDT |
3,292,377.0000 TBC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-27 |
0.0041 USDT |
3,964,905.0000 TBC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-26 |
0.0043 USDT |
4,414,532.0000 TBC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-25 |
0.0041 USDT |
3,973,457.0000 TBC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-24 |
0.0040 USDT |
3,847,374.0000 TBC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-23 |
0.0040 USDT |
4,245,243.0000 TBC |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-22 |
0.0043 USDT |
4,279,334.0000 TBC |
0.0048 USDT |
0.0026 USDT |
0.0048 USDT |
0.0042 USDT |