Identifier on HitBTC: TBCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0089 USDT |
86,257,495.0000 TBC |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-03-07 |
0.0092 USDT |
79,719,523.0000 TBC |
0.0095 USDT |
0.0085 USDT |
0.0097 USDT |
0.0088 USDT |
| 2022-03-06 |
0.0095 USDT |
60,010,908.0000 TBC |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-03-05 |
0.0093 USDT |
47,088,212.0000 TBC |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-03-04 |
0.0095 USDT |
4,398,910.0000 TBC |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-03-03 |
0.0107 USDT |
51,905,846.0000 TBC |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-03-02 |
0.0107 USDT |
39,118,534.0000 TBC |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-03-01 |
0.0105 USDT |
15,892,542.0000 TBC |
0.0094 USDT |
0.0094 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-02-28 |
0.0089 USDT |
24,883,186.0000 TBC |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-02-27 |
0.0091 USDT |
20,125,899.0000 TBC |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-02-26 |
0.0091 USDT |
25,255,025.0000 TBC |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-02-25 |
0.0090 USDT |
13,489,279.0000 TBC |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-02-24 |
0.0070 USDT |
13,082,875.0000 TBC |
0.0072 USDT |
0.0065 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-02-23 |
0.0069 USDT |
10,149,557.0000 TBC |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-02-22 |
0.0067 USDT |
16,178,175.0000 TBC |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-02-21 |
0.0067 USDT |
7,793,474.0000 TBC |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-02-20 |
0.0071 USDT |
1,458,636.0000 TBC |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-02-19 |
0.0074 USDT |
1,409,477.0000 TBC |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-02-18 |
0.0080 USDT |
1,526,477.0000 TBC |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-02-17 |
0.0082 USDT |
107,034.0000 TBC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-02-14 |
0.0076 USDT |
12.0000 TBC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-13 |
0.0084 USDT |
7.0000 TBC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-02-12 |
0.0087 USDT |
102.0000 TBC |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-02-11 |
0.0080 USDT |
695.0000 TBC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-10 |
0.0080 USDT |
1.0000 TBC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-08 |
0.0085 USDT |
23,529.0000 TBC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-02-06 |
0.0094 USDT |
10.0000 TBC |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-02-04 |
0.0088 USDT |
4,353.0000 TBC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-01 |
0.0090 USDT |
121.0000 TBC |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-31 |
0.0084 USDT |
5.0000 TBC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-01-30 |
0.0088 USDT |
170.0000 TBC |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-01-29 |
0.0095 USDT |
321.0000 TBC |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-01-27 |
0.0089 USDT |
5.0000 TBC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-01-26 |
0.0096 USDT |
14.0000 TBC |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-01-25 |
0.0094 USDT |
192.0000 TBC |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-01-24 |
0.0096 USDT |
291.0000 TBC |
0.0119 USDT |
0.0092 USDT |
0.0119 USDT |
0.0095 USDT |
| 2022-01-23 |
0.0085 USDT |
268.0000 TBC |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-19 |
0.0109 USDT |
1,245.0000 TBC |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-01-18 |
0.0105 USDT |
4.0000 TBC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-01-17 |
0.0142 USDT |
805.0000 TBC |
0.0142 USDT |
0.0099 USDT |
0.0142 USDT |
0.0099 USDT |
| 2022-01-14 |
0.0121 USDT |
4.0000 TBC |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-01-13 |
0.0110 USDT |
1.0000 TBC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-01-01 |
0.0089 USDT |
13.0000 TBC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-12-28 |
0.0090 USDT |
1.0000 TBC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-23 |
0.0110 USDT |
4,427.0000 TBC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-12-22 |
0.0107 USDT |
20,752.0000 TBC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-12-09 |
0.0173 USDT |
2,214.0000 TBC |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-12-08 |
0.0176 USDT |
198.0000 TBC |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2021-12-07 |
0.0192 USDT |
5.0000 TBC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-12-06 |
0.0192 USDT |
886.0000 TBC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |