Identifier on HitBTC: TBCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0056 USDT |
1,336,266.0000 TBC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-31 |
0.0057 USDT |
1,126,700.0000 TBC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-30 |
0.0058 USDT |
2,182,075.0000 TBC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-29 |
0.0058 USDT |
2,599,074.0000 TBC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-28 |
0.0057 USDT |
3,409,414.0000 TBC |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-27 |
0.0057 USDT |
2,656,013.0000 TBC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-26 |
0.0056 USDT |
2,888,782.0000 TBC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-25 |
0.0057 USDT |
3,504,390.0000 TBC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-24 |
0.0058 USDT |
2,952,805.0000 TBC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-23 |
0.0058 USDT |
2,797,981.0000 TBC |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-22 |
0.0057 USDT |
2,816,771.0000 TBC |
0.0057 USDT |
0.0030 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-21 |
0.0057 USDT |
3,058,529.0000 TBC |
0.0057 USDT |
0.0030 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-20 |
0.0057 USDT |
2,888,508.0000 TBC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-19 |
0.0057 USDT |
3,633,817.0000 TBC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-18 |
0.0058 USDT |
2,492,558.0000 TBC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-17 |
0.0057 USDT |
2,749,555.0000 TBC |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-16 |
0.0062 USDT |
3,071,438.0000 TBC |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-05-15 |
0.0062 USDT |
2,976,601.0000 TBC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-14 |
0.0062 USDT |
2,621,998.0000 TBC |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-05-13 |
0.0061 USDT |
3,026,843.0000 TBC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-12 |
0.0059 USDT |
2,708,369.0000 TBC |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-11 |
0.0060 USDT |
2,710,869.0000 TBC |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-10 |
0.0060 USDT |
2,737,271.0000 TBC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-09 |
0.0059 USDT |
3,063,049.0000 TBC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-08 |
0.0060 USDT |
2,726,021.0000 TBC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-07 |
0.0061 USDT |
2,769,154.0000 TBC |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-05-06 |
0.0059 USDT |
2,760,804.0000 TBC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-05 |
0.0061 USDT |
3,208,092.0000 TBC |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-05-04 |
0.0060 USDT |
3,362,548.0000 TBC |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-03 |
0.0058 USDT |
3,335,075.0000 TBC |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-05-02 |
0.0058 USDT |
3,077,988.0000 TBC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-01 |
0.0059 USDT |
2,802,214.0000 TBC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-30 |
0.0058 USDT |
2,409,719.0000 TBC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0058 USDT |
2,609,560.0000 TBC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0059 USDT |
2,918,396.0000 TBC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-04-27 |
0.0060 USDT |
2,595,931.0000 TBC |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-26 |
0.0061 USDT |
2,145,462.0000 TBC |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-25 |
0.0060 USDT |
2,928,576.0000 TBC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0061 USDT |
2,845,662.0000 TBC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-23 |
0.0061 USDT |
3,077,040.0000 TBC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-22 |
0.0062 USDT |
1,815,147.0000 TBC |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-21 |
0.0064 USDT |
2,514,134.0000 TBC |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-20 |
0.0065 USDT |
2,903,923.0000 TBC |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-04-19 |
0.0067 USDT |
1,913,999.0000 TBC |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-04-18 |
0.0070 USDT |
2,510,383.0000 TBC |
0.0069 USDT |
0.0056 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-04-17 |
0.0071 USDT |
2,155,481.0000 TBC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-04-16 |
0.0070 USDT |
2,651,343.0000 TBC |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-15 |
0.0069 USDT |
2,454,253.0000 TBC |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-04-14 |
0.0068 USDT |
2,751,546.0000 TBC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-04-13 |
0.0066 USDT |
2,762,292.0000 TBC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |