Identifier on HitBTC: TBCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0180 USDT |
7,745.0000 TBC |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-12-03 |
0.0176 USDT |
17,780.0000 TBC |
0.0177 USDT |
0.0173 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-12-02 |
0.0189 USDT |
7,423.0000 TBC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-12-01 |
0.0204 USDT |
16,196.0000 TBC |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2021-11-30 |
0.0182 USDT |
18,221.0000 TBC |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-11-27 |
0.0182 USDT |
22,143.0000 TBC |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0176 USDT |
| 2021-11-26 |
0.0181 USDT |
920.0000 TBC |
0.0188 USDT |
0.0168 USDT |
0.0188 USDT |
0.0168 USDT |
| 2021-11-25 |
0.0160 USDT |
4,432.0000 TBC |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2021-11-24 |
0.0162 USDT |
13.0000 TBC |
0.0165 USDT |
0.0159 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-11-23 |
0.0153 USDT |
4,439.0000 TBC |
0.0153 USDT |
0.0153 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-11-21 |
0.0166 USDT |
2.0000 TBC |
0.0169 USDT |
0.0164 USDT |
0.0169 USDT |
0.0164 USDT |
| 2021-11-19 |
0.0175 USDT |
16,782.0000 TBC |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2021-11-18 |
0.0168 USDT |
5,444.0000 TBC |
0.0173 USDT |
0.0159 USDT |
0.0173 USDT |
0.0160 USDT |
| 2021-11-16 |
0.0177 USDT |
3,740.0000 TBC |
0.0185 USDT |
0.0170 USDT |
0.0185 USDT |
0.0170 USDT |
| 2021-11-15 |
0.0189 USDT |
97,477.0000 TBC |
0.0185 USDT |
0.0175 USDT |
0.0210 USDT |
0.0191 USDT |
| 2021-11-14 |
0.0179 USDT |
145,406.0000 TBC |
0.0179 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2021-11-13 |
0.0176 USDT |
135,454.0000 TBC |
0.0140 USDT |
0.0140 USDT |
0.0189 USDT |
0.0181 USDT |
| 2021-11-12 |
0.0127 USDT |
92,299.0000 TBC |
0.0230 USDT |
0.0100 USDT |
0.0230 USDT |
0.0101 USDT |
| 2021-11-11 |
0.0181 USDT |
1,038,955.0000 TBC |
0.0176 USDT |
0.0146 USDT |
0.0252 USDT |
0.0180 USDT |
| 2021-11-10 |
0.0200 USDT |
3,624,003.0000 TBC |
0.0183 USDT |
0.0110 USDT |
0.0335 USDT |
0.0180 USDT |
| 2021-11-09 |
0.0173 USDT |
837.0000 TBC |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-11-08 |
0.0181 USDT |
6.0000 TBC |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-11-07 |
0.0187 USDT |
10,513.0000 TBC |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-11-06 |
0.0197 USDT |
48,000.0000 TBC |
0.0207 USDT |
0.0189 USDT |
0.0207 USDT |
0.0189 USDT |
| 2021-11-05 |
0.0202 USDT |
27,472.0000 TBC |
0.0180 USDT |
0.0180 USDT |
0.0214 USDT |
0.0210 USDT |
| 2021-11-04 |
0.0177 USDT |
747,410.0000 TBC |
0.0177 USDT |
0.0168 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-11-03 |
0.0185 USDT |
49,450,402.0000 TBC |
0.0190 USDT |
0.0161 USDT |
0.0198 USDT |
0.0177 USDT |
| 2021-11-02 |
0.0191 USDT |
16,155,345.0000 TBC |
0.0190 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2021-11-01 |
0.0192 USDT |
15,872,666.0000 TBC |
0.0202 USDT |
0.0182 USDT |
0.0207 USDT |
0.0192 USDT |
| 2021-10-31 |
0.0203 USDT |
4,133,635.0000 TBC |
0.0205 USDT |
0.0198 USDT |
0.0209 USDT |
0.0205 USDT |
| 2021-10-30 |
0.0209 USDT |
5,362,842.0000 TBC |
0.0226 USDT |
0.0192 USDT |
0.0230 USDT |
0.0204 USDT |
| 2021-10-29 |
0.0220 USDT |
36,947,664.0000 TBC |
0.0210 USDT |
0.0203 USDT |
0.0231 USDT |
0.0229 USDT |
| 2021-10-28 |
0.0214 USDT |
8,351,847.0000 TBC |
0.0208 USDT |
0.0204 USDT |
0.0220 USDT |
0.0210 USDT |
| 2021-10-27 |
0.0239 USDT |
12,317,793.0000 TBC |
0.0247 USDT |
0.0153 USDT |
0.0254 USDT |
0.0208 USDT |
| 2021-10-26 |
0.0240 USDT |
435,970.0000 TBC |
0.0234 USDT |
0.0231 USDT |
0.0259 USDT |
0.0253 USDT |
| 2021-10-25 |
0.0255 USDT |
637,293.0000 TBC |
0.0250 USDT |
0.0233 USDT |
0.0258 USDT |
0.0241 USDT |
| 2021-10-24 |
0.0257 USDT |
201,074.0000 TBC |
0.0261 USDT |
0.0246 USDT |
0.0266 USDT |
0.0253 USDT |
| 2021-10-23 |
0.0248 USDT |
578,480.0000 TBC |
0.0258 USDT |
0.0238 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-10-22 |
0.0277 USDT |
1,084,217.0000 TBC |
0.0270 USDT |
0.0260 USDT |
0.0285 USDT |
0.0260 USDT |
| 2021-10-21 |
0.0285 USDT |
178,238.0000 TBC |
0.0308 USDT |
0.0259 USDT |
0.0315 USDT |
0.0267 USDT |
| 2021-10-20 |
0.0316 USDT |
50,224.0000 TBC |
0.0326 USDT |
0.0305 USDT |
0.0326 USDT |
0.0315 USDT |