Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.6618 USDT |
1,468,120.6000 SUSHI |
0.6576 USDT |
0.6514 USDT |
0.6757 USDT |
0.6548 USDT |
| 2023-07-26 |
0.6531 USDT |
1,108,414.8000 SUSHI |
0.6549 USDT |
0.6424 USDT |
0.6663 USDT |
0.6589 USDT |
| 2023-07-25 |
0.6587 USDT |
1,456,912.9000 SUSHI |
0.6614 USDT |
0.6502 USDT |
0.6677 USDT |
0.6521 USDT |
| 2023-07-24 |
0.6730 USDT |
1,700,727.0000 SUSHI |
0.7011 USDT |
0.6397 USDT |
0.7069 USDT |
0.6589 USDT |
| 2023-07-23 |
0.7023 USDT |
1,091,535.2000 SUSHI |
0.6916 USDT |
0.6879 USDT |
0.7120 USDT |
0.6991 USDT |
| 2023-07-22 |
0.7109 USDT |
1,299,106.3000 SUSHI |
0.7201 USDT |
0.6860 USDT |
0.7239 USDT |
0.6889 USDT |
| 2023-07-21 |
0.7324 USDT |
1,830,396.2000 SUSHI |
0.7370 USDT |
0.7185 USDT |
0.7553 USDT |
0.7255 USDT |
| 2023-07-20 |
0.7221 USDT |
2,156,417.1000 SUSHI |
0.7049 USDT |
0.7001 USDT |
0.7525 USDT |
0.7361 USDT |
| 2023-07-19 |
0.7187 USDT |
1,720,801.1000 SUSHI |
0.7213 USDT |
0.7016 USDT |
0.7423 USDT |
0.7097 USDT |
| 2023-07-18 |
0.7314 USDT |
3,368,704.4000 SUSHI |
0.7404 USDT |
0.7014 USDT |
0.7616 USDT |
0.7210 USDT |
| 2023-07-17 |
0.7612 USDT |
6,571,157.8000 SUSHI |
0.6790 USDT |
0.6778 USDT |
0.8109 USDT |
0.7474 USDT |
| 2023-07-16 |
0.6884 USDT |
1,469,003.4000 SUSHI |
0.6774 USDT |
0.6624 USDT |
0.7131 USDT |
0.6831 USDT |
| 2023-07-15 |
0.6808 USDT |
925,210.5000 SUSHI |
0.6848 USDT |
0.6712 USDT |
0.6926 USDT |
0.6768 USDT |
| 2023-07-14 |
0.7025 USDT |
1,978,132.8000 SUSHI |
0.7120 USDT |
0.6606 USDT |
0.7271 USDT |
0.6779 USDT |
| 2023-07-13 |
0.6726 USDT |
1,816,525.7000 SUSHI |
0.6330 USDT |
0.6225 USDT |
0.7121 USDT |
0.7039 USDT |
| 2023-07-12 |
0.6392 USDT |
624,205.0000 SUSHI |
0.6363 USDT |
0.6222 USDT |
0.6505 USDT |
0.6322 USDT |
| 2023-07-11 |
0.6319 USDT |
358,010.7000 SUSHI |
0.6322 USDT |
0.6255 USDT |
0.6379 USDT |
0.6347 USDT |
| 2023-07-10 |
0.6233 USDT |
791,549.5000 SUSHI |
0.6331 USDT |
0.6095 USDT |
0.6465 USDT |
0.6323 USDT |
| 2023-07-09 |
0.6377 USDT |
329,061.6000 SUSHI |
0.6353 USDT |
0.6305 USDT |
0.6455 USDT |
0.6326 USDT |
| 2023-07-08 |
0.6375 USDT |
434,376.9000 SUSHI |
0.6486 USDT |
0.6212 USDT |
0.6534 USDT |
0.6240 USDT |
| 2023-07-07 |
0.6472 USDT |
568,655.9000 SUSHI |
0.6443 USDT |
0.6382 USDT |
0.6563 USDT |
0.6491 USDT |
| 2023-07-06 |
0.6820 USDT |
932,395.6000 SUSHI |
0.6763 USDT |
0.6522 USDT |
0.7100 USDT |
0.6589 USDT |
| 2023-07-05 |
0.6978 USDT |
1,135,649.1000 SUSHI |
0.6921 USDT |
0.6691 USDT |
0.7262 USDT |
0.6724 USDT |
| 2023-07-04 |
0.6972 USDT |
804,853.5000 SUSHI |
0.7033 USDT |
0.6816 USDT |
0.7066 USDT |
0.6931 USDT |
| 2023-07-03 |
0.7035 USDT |
690,384.0000 SUSHI |
0.6930 USDT |
0.6881 USDT |
0.7134 USDT |
0.7086 USDT |
| 2023-07-02 |
0.6779 USDT |
566,206.6000 SUSHI |
0.6897 USDT |
0.6640 USDT |
0.6911 USDT |
0.6813 USDT |
| 2023-07-01 |
0.6852 USDT |
1,074,308.9000 SUSHI |
0.6885 USDT |
0.6605 USDT |
0.6952 USDT |
0.6824 USDT |
| 2023-06-30 |
0.6664 USDT |
1,518,156.6000 SUSHI |
0.6497 USDT |
0.6297 USDT |
0.6901 USDT |
0.6865 USDT |
| 2023-06-29 |
0.6426 USDT |
626,772.9000 SUSHI |
0.6260 USDT |
0.6232 USDT |
0.6552 USDT |
0.6458 USDT |
| 2023-06-28 |
0.6377 USDT |
980,969.9000 SUSHI |
0.6806 USDT |
0.5977 USDT |
0.6806 USDT |
0.6269 USDT |
| 2023-06-27 |
0.6782 USDT |
494,476.6000 SUSHI |
0.6719 USDT |
0.6687 USDT |
0.6903 USDT |
0.6783 USDT |
| 2023-06-26 |
0.6801 USDT |
1,166,349.6000 SUSHI |
0.6990 USDT |
0.6657 USDT |
0.6990 USDT |
0.6725 USDT |
| 2023-06-25 |
0.7137 USDT |
1,816,997.1000 SUSHI |
0.6729 USDT |
0.6724 USDT |
0.7412 USDT |
0.7012 USDT |
| 2023-06-24 |
0.6751 USDT |
751,653.6000 SUSHI |
0.6788 USDT |
0.6596 USDT |
0.6924 USDT |
0.6720 USDT |
| 2023-06-23 |
0.6600 USDT |
905,363.0000 SUSHI |
0.6403 USDT |
0.6386 USDT |
0.6841 USDT |
0.6778 USDT |
| 2023-06-22 |
0.6459 USDT |
863,375.7000 SUSHI |
0.6369 USDT |
0.6319 USDT |
0.6601 USDT |
0.6402 USDT |
| 2023-06-21 |
0.6328 USDT |
825,679.5000 SUSHI |
0.6193 USDT |
0.6181 USDT |
0.6463 USDT |
0.6407 USDT |
| 2023-06-20 |
0.5935 USDT |
695,938.5000 SUSHI |
0.5956 USDT |
0.5774 USDT |
0.6185 USDT |
0.6155 USDT |
| 2023-06-19 |
0.5930 USDT |
669,467.4000 SUSHI |
0.5936 USDT |
0.5827 USDT |
0.6019 USDT |
0.5958 USDT |
| 2023-06-18 |
0.5983 USDT |
854,141.6000 SUSHI |
0.5988 USDT |
0.5837 USDT |
0.6068 USDT |
0.5936 USDT |
| 2023-06-17 |
0.6077 USDT |
1,032,595.3000 SUSHI |
0.6004 USDT |
0.5961 USDT |
0.6226 USDT |
0.6019 USDT |
| 2023-06-16 |
0.5948 USDT |
794,624.9000 SUSHI |
0.5881 USDT |
0.5811 USDT |
0.6114 USDT |
0.6006 USDT |
| 2023-06-15 |
0.5694 USDT |
557,853.7000 SUSHI |
0.5543 USDT |
0.5501 USDT |
0.5928 USDT |
0.5894 USDT |
| 2023-06-14 |
0.5738 USDT |
557,499.5000 SUSHI |
0.5745 USDT |
0.5434 USDT |
0.5925 USDT |
0.5511 USDT |
| 2023-06-13 |
0.5739 USDT |
626,375.7000 SUSHI |
0.5691 USDT |
0.5633 USDT |
0.5853 USDT |
0.5729 USDT |
| 2023-06-12 |
0.5593 USDT |
787,031.8000 SUSHI |
0.5672 USDT |
0.5444 USDT |
0.5692 USDT |
0.5654 USDT |
| 2023-06-11 |
0.5756 USDT |
1,283,255.7000 SUSHI |
0.5814 USDT |
0.5597 USDT |
0.5832 USDT |
0.5626 USDT |
| 2023-06-10 |
0.5851 USDT |
2,642,621.2000 SUSHI |
0.7466 USDT |
0.4704 USDT |
0.7466 USDT |
0.5807 USDT |
| 2023-06-09 |
0.7426 USDT |
346,469.2000 SUSHI |
0.7451 USDT |
0.7304 USDT |
0.7543 USDT |
0.7450 USDT |
| 2023-06-08 |
0.7374 USDT |
387,251.3000 SUSHI |
0.7235 USDT |
0.7160 USDT |
0.7535 USDT |
0.7462 USDT |