Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0052 USDT |
98,143.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-16 |
0.0054 USDT |
115,716.0000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0059 USDT |
93,379.6000 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-09-14 |
0.0071 USDT |
124,138.9000 |
0.0089 USDT |
0.0053 USDT |
0.0099 USDT |
0.0058 USDT |
| 2023-09-13 |
0.0112 USDT |
118,514.1000 |
0.0132 USDT |
0.0086 USDT |
0.0132 USDT |
0.0090 USDT |
| 2023-09-12 |
0.0130 USDT |
110,513.9000 |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-09-11 |
0.0128 USDT |
108,438.0000 |
0.0134 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-09-10 |
0.0135 USDT |
99,786.0000 |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-09-09 |
0.0138 USDT |
109,608.0000 |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0135 USDT |
| 2023-09-08 |
0.0145 USDT |
108,855.0000 |
0.0152 USDT |
0.0143 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-09-07 |
0.0150 USDT |
102,808.0000 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-06 |
0.0151 USDT |
102,939.0000 |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-09-05 |
0.0148 USDT |
91,687.0000 |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-09-04 |
0.0145 USDT |
114,430.5000 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-09-03 |
0.0145 USDT |
99,988.0000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-09-02 |
0.0145 USDT |
98,962.0000 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-09-01 |
0.0147 USDT |
101,152.0000 |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-08-31 |
0.0156 USDT |
93,823.3000 |
0.0154 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-08-30 |
0.0154 USDT |
88,611.1000 |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-08-29 |
0.0144 USDT |
91,835.0000 |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-08-28 |
0.0140 USDT |
70,693.0000 |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-08-27 |
0.0133 USDT |
101,892.0000 |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-26 |
0.0138 USDT |
104,640.0000 |
0.0141 USDT |
0.0132 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-08-25 |
0.0140 USDT |
98,441.0000 |
0.0132 USDT |
0.0132 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-08-24 |
0.0130 USDT |
110,728.0000 |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-08-23 |
0.0124 USDT |
102,840.8000 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-08-22 |
0.0122 USDT |
104,174.5000 |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-21 |
0.0123 USDT |
107,653.0000 |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-08-20 |
0.0121 USDT |
108,558.0000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-08-19 |
0.0122 USDT |
105,447.7000 |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-08-18 |
0.0123 USDT |
106,449.0000 |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-08-17 |
0.0125 USDT |
106,845.0000 |
0.0125 USDT |
0.0121 USDT |
0.0131 USDT |
0.0122 USDT |
| 2023-08-16 |
0.0130 USDT |
105,370.0000 |
0.0132 USDT |
0.0124 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-08-15 |
0.0132 USDT |
114,031.7000 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-08-14 |
0.0132 USDT |
109,779.4000 |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-08-13 |
0.0133 USDT |
103,386.0000 |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0136 USDT |
96,534.0000 |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-08-11 |
0.0137 USDT |
93,997.0000 |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-08-10 |
0.0139 USDT |
92,861.0000 |
0.0143 USDT |
0.0132 USDT |
0.0146 USDT |
0.0134 USDT |
| 2023-08-09 |
0.0143 USDT |
101,886.8000 |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-08-08 |
0.0145 USDT |
106,507.4000 |
0.0146 USDT |
0.0141 USDT |
0.0149 USDT |
0.0143 USDT |
| 2023-08-07 |
0.0145 USDT |
97,289.0000 |
0.0144 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-08-06 |
0.0141 USDT |
106,887.0000 |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-05 |
0.0147 USDT |
96,903.0000 |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-08-04 |
0.0153 USDT |
85,977.0000 |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-08-03 |
0.0155 USDT |
106,898.0000 |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-08-02 |
0.0154 USDT |
89,417.0000 |
0.0149 USDT |
0.0148 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-08-01 |
0.0147 USDT |
100,292.0000 |
0.0142 USDT |
0.0137 USDT |
0.0157 USDT |
0.0149 USDT |
| 2023-07-31 |
0.0155 USDT |
86,689.2000 |
0.0143 USDT |
0.0142 USDT |
0.0180 USDT |
0.0142 USDT |
| 2023-07-30 |
0.0138 USDT |
179,015.4000 |
0.0134 USDT |
0.0134 USDT |
0.0144 USDT |
0.0143 USDT |