Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0030 USDT |
107,326.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-25 |
0.0030 USDT |
109,169.3000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-24 |
0.0030 USDT |
108,813.5000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-23 |
0.0027 USDT |
86,998.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-22 |
0.0028 USDT |
112,244.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-21 |
0.0029 USDT |
103,532.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-20 |
0.0030 USDT |
104,223.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-19 |
0.0029 USDT |
106,218.9000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-18 |
0.0030 USDT |
115,690.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-17 |
0.0031 USDT |
107,972.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-16 |
0.0031 USDT |
101,130.2000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-15 |
0.0030 USDT |
106,196.9000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-14 |
0.0031 USDT |
92,026.0000 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-11-13 |
0.0032 USDT |
100,532.7000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-12 |
0.0032 USDT |
94,225.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-11 |
0.0032 USDT |
106,671.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0034 USDT |
92,533.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-09 |
0.0036 USDT |
104,100.4000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-08 |
0.0036 USDT |
96,277.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-07 |
0.0036 USDT |
104,486.0000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0038 USDT |
106,265.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0036 USDT |
101,496.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
96,988.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0036 USDT |
96,640.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-02 |
0.0037 USDT |
111,481.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0039 USDT |
95,084.0000 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0039 USDT |
97,779.0000 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0038 USDT |
103,363.2000 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0038 USDT |
105,798.0000 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0033 USDT |
104,740.0000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0031 USDT |
106,066.3000 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-10-26 |
0.0028 USDT |
107,395.1000 |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-25 |
0.0024 USDT |
104,977.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0024 USDT |
101,119.4000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0024 USDT |
106,968.6000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-22 |
0.0023 USDT |
99,684.4000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-21 |
0.0023 USDT |
103,829.2000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-20 |
0.0022 USDT |
109,222.8000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-19 |
0.0021 USDT |
126,301.7000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-18 |
0.0022 USDT |
107,859.4000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0023 USDT |
110,328.2000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-16 |
0.0023 USDT |
99,529.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-15 |
0.0023 USDT |
105,565.6000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-14 |
0.0025 USDT |
104,114.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-13 |
0.0025 USDT |
103,764.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-12 |
0.0026 USDT |
103,568.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-11 |
0.0025 USDT |
108,620.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-10 |
0.0026 USDT |
119,035.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-10-09 |
0.0028 USDT |
122,917.3000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0029 USDT |
109,591.1000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |