Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0030 USDT |
296,601.5000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-14 |
0.0032 USDT |
296,049.1000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-13 |
0.0030 USDT |
402,517.0000 |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-01-12 |
0.0028 USDT |
279,070.7000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0028 USDT |
297,224.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0027 USDT |
287,272.5000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0026 USDT |
320,645.9000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-08 |
0.0026 USDT |
300,854.6000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0026 USDT |
279,642.7000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-06 |
0.0026 USDT |
293,369.9000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
280,796.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0028 USDT |
280,613.7000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0029 USDT |
294,897.7000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-02 |
0.0032 USDT |
287,475.9000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0033 USDT |
244,584.1000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0034 USDT |
283,009.3000 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-30 |
0.0033 USDT |
264,345.4000 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-29 |
0.0033 USDT |
275,096.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-28 |
0.0034 USDT |
289,392.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0034 USDT |
281,209.7000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0034 USDT |
296,918.9000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0034 USDT |
322,743.4000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-24 |
0.0034 USDT |
269,004.1000 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-23 |
0.0033 USDT |
293,366.7000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-22 |
0.0033 USDT |
285,629.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0033 USDT |
319,411.2000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-20 |
0.0033 USDT |
273,753.2000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-19 |
0.0032 USDT |
222,131.2000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-18 |
0.0032 USDT |
202,046.1000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-17 |
0.0033 USDT |
196,351.9000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-16 |
0.0033 USDT |
218,365.0000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-15 |
0.0031 USDT |
197,929.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-14 |
0.0031 USDT |
194,324.8000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0030 USDT |
213,835.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-12 |
0.0030 USDT |
206,004.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0031 USDT |
212,297.4000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0031 USDT |
209,000.4000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-09 |
0.0030 USDT |
185,265.4000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-08 |
0.0029 USDT |
96,266.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-07 |
0.0030 USDT |
96,281.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0030 USDT |
107,470.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-05 |
0.0032 USDT |
100,192.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0032 USDT |
106,304.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-03 |
0.0032 USDT |
101,684.2000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-02 |
0.0033 USDT |
103,426.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0032 USDT |
103,603.6000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-30 |
0.0029 USDT |
108,161.2000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-29 |
0.0028 USDT |
101,619.4000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-28 |
0.0028 USDT |
103,611.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-27 |
0.0028 USDT |
103,756.7000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |