Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0024 USDT |
274,094.4000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-13 |
0.0025 USDT |
288,252.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0025 USDT |
297,466.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-11 |
0.0025 USDT |
283,792.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-10 |
0.0025 USDT |
289,282.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-09 |
0.0026 USDT |
292,190.5000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-08 |
0.0025 USDT |
287,272.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-07 |
0.0025 USDT |
301,199.1000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-06 |
0.0025 USDT |
291,899.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-05 |
0.0026 USDT |
285,244.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-04 |
0.0026 USDT |
271,642.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-03 |
0.0026 USDT |
298,062.8000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-02 |
0.0026 USDT |
298,861.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-01 |
0.0025 USDT |
280,763.7000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-31 |
0.0026 USDT |
279,338.9000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-30 |
0.0026 USDT |
285,161.5000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-29 |
0.0025 USDT |
287,071.4000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-28 |
0.0026 USDT |
281,890.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-27 |
0.0026 USDT |
234,091.1000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-26 |
0.0026 USDT |
242,487.9000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-25 |
0.0025 USDT |
70,401.6000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-24 |
0.0025 USDT |
235,010.5000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-23 |
0.0025 USDT |
318,305.6000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-22 |
0.0025 USDT |
327,164.4000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-21 |
0.0026 USDT |
337,571.3000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-20 |
0.0026 USDT |
317,257.6000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0026 USDT |
312,867.9000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-18 |
0.0027 USDT |
284,909.5000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-17 |
0.0027 USDT |
289,236.4000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-16 |
0.0028 USDT |
280,335.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-15 |
0.0030 USDT |
296,601.5000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-14 |
0.0032 USDT |
296,049.1000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-13 |
0.0030 USDT |
402,517.0000 |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-01-12 |
0.0028 USDT |
279,070.7000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0028 USDT |
297,224.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0027 USDT |
287,272.5000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0026 USDT |
320,645.9000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-08 |
0.0026 USDT |
300,854.6000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0026 USDT |
279,642.7000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-06 |
0.0026 USDT |
293,369.9000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
280,796.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0028 USDT |
280,613.7000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0029 USDT |
294,897.7000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-02 |
0.0032 USDT |
287,475.9000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0033 USDT |
244,584.1000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0034 USDT |
283,009.3000 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-30 |
0.0033 USDT |
264,345.4000 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-29 |
0.0033 USDT |
275,096.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-28 |
0.0034 USDT |
289,392.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0034 USDT |
281,209.7000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |