Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0042 USDT |
349,984.1000 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-03 |
0.0042 USDT |
309,872.1000 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-04-02 |
0.0042 USDT |
278,379.4000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-01 |
0.0046 USDT |
277,418.0000 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-03-31 |
0.0049 USDT |
259,685.8000 |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0049 USDT |
| 2024-03-30 |
0.0048 USDT |
317,877.6000 |
0.0040 USDT |
0.0037 USDT |
0.0068 USDT |
0.0059 USDT |
| 2024-03-29 |
0.0037 USDT |
300,240.2000 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-28 |
0.0038 USDT |
295,150.8000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-27 |
0.0037 USDT |
315,819.0000 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-26 |
0.0037 USDT |
313,316.5000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-25 |
0.0038 USDT |
283,516.4000 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-03-24 |
0.0036 USDT |
282,955.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-23 |
0.0036 USDT |
267,273.6000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-22 |
0.0037 USDT |
277,158.5000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-21 |
0.0038 USDT |
295,763.1000 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0036 USDT |
280,687.9000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-19 |
0.0037 USDT |
294,455.8000 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-18 |
0.0041 USDT |
284,120.7000 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0040 USDT |
293,904.7000 |
0.0040 USDT |
0.0036 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-16 |
0.0040 USDT |
279,570.6000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-03-15 |
0.0041 USDT |
272,137.5000 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-03-14 |
0.0044 USDT |
125,810.4000 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-03-13 |
0.0049 USDT |
121,728.6000 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-03-12 |
0.0055 USDT |
223,070.2000 |
0.0059 USDT |
0.0045 USDT |
0.0063 USDT |
0.0050 USDT |
| 2024-03-11 |
0.0055 USDT |
318,505.9000 |
0.0039 USDT |
0.0039 USDT |
0.0075 USDT |
0.0059 USDT |
| 2024-03-10 |
0.0030 USDT |
325,518.8000 |
0.0026 USDT |
0.0026 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0027 USDT |
293,604.0000 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-08 |
0.0026 USDT |
297,613.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0025 USDT |
302,877.7000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-06 |
0.0024 USDT |
296,801.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0026 USDT |
280,050.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-04 |
0.0026 USDT |
289,215.1000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0026 USDT |
282,629.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0026 USDT |
287,364.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0026 USDT |
290,521.3000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-29 |
0.0026 USDT |
293,990.7000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-28 |
0.0026 USDT |
284,541.5000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-27 |
0.0026 USDT |
281,285.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-26 |
0.0026 USDT |
284,065.2000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0025 USDT |
278,673.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-24 |
0.0025 USDT |
283,767.9000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-23 |
0.0025 USDT |
288,437.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-22 |
0.0025 USDT |
290,288.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0024 USDT |
290,051.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-20 |
0.0025 USDT |
294,787.6000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-02-19 |
0.0024 USDT |
287,419.3000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-18 |
0.0024 USDT |
291,905.3000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-17 |
0.0024 USDT |
291,206.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-16 |
0.0024 USDT |
292,770.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-15 |
0.0024 USDT |
292,234.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |