Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0029 USDT |
109,591.1000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-07 |
0.0029 USDT |
107,867.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-06 |
0.0030 USDT |
107,052.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-05 |
0.0033 USDT |
117,168.7000 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-10-04 |
0.0037 USDT |
107,302.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-03 |
0.0038 USDT |
105,907.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0038 USDT |
110,694.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0038 USDT |
107,351.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-30 |
0.0038 USDT |
109,182.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-29 |
0.0039 USDT |
111,280.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-28 |
0.0039 USDT |
114,028.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0039 USDT |
106,175.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0039 USDT |
104,362.6000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-25 |
0.0039 USDT |
98,993.5000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0040 USDT |
103,669.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0039 USDT |
95,346.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-22 |
0.0038 USDT |
101,468.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0038 USDT |
110,309.0000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-09-20 |
0.0040 USDT |
96,009.2000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0041 USDT |
109,575.6000 |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-09-18 |
0.0048 USDT |
104,760.3000 |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0052 USDT |
98,143.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-16 |
0.0054 USDT |
115,716.0000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0059 USDT |
93,379.6000 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-09-14 |
0.0071 USDT |
124,138.9000 |
0.0089 USDT |
0.0053 USDT |
0.0099 USDT |
0.0058 USDT |
| 2023-09-13 |
0.0112 USDT |
118,514.1000 |
0.0132 USDT |
0.0086 USDT |
0.0132 USDT |
0.0090 USDT |
| 2023-09-12 |
0.0130 USDT |
110,513.9000 |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-09-11 |
0.0128 USDT |
108,438.0000 |
0.0134 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-09-10 |
0.0135 USDT |
99,786.0000 |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-09-09 |
0.0138 USDT |
109,608.0000 |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0135 USDT |
| 2023-09-08 |
0.0145 USDT |
108,855.0000 |
0.0152 USDT |
0.0143 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-09-07 |
0.0150 USDT |
102,808.0000 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-06 |
0.0151 USDT |
102,939.0000 |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-09-05 |
0.0148 USDT |
91,687.0000 |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-09-04 |
0.0145 USDT |
114,430.5000 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-09-03 |
0.0145 USDT |
99,988.0000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-09-02 |
0.0145 USDT |
98,962.0000 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-09-01 |
0.0147 USDT |
101,152.0000 |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-08-31 |
0.0156 USDT |
93,823.3000 |
0.0154 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-08-30 |
0.0154 USDT |
88,611.1000 |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-08-29 |
0.0144 USDT |
91,835.0000 |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-08-28 |
0.0140 USDT |
70,693.0000 |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-08-27 |
0.0133 USDT |
101,892.0000 |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-26 |
0.0138 USDT |
104,640.0000 |
0.0141 USDT |
0.0132 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-08-25 |
0.0140 USDT |
98,441.0000 |
0.0132 USDT |
0.0132 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-08-24 |
0.0130 USDT |
110,728.0000 |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-08-23 |
0.0124 USDT |
102,840.8000 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-08-22 |
0.0122 USDT |
104,174.5000 |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-21 |
0.0123 USDT |
107,653.0000 |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-08-20 |
0.0121 USDT |
108,558.0000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |