Identifier on HitBTC: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
3.1262 USDT |
216,109.4000 STORJ |
3.0032 USDT |
2.6826 USDT |
3.2912 USDT |
3.0293 USDT |
| 2021-04-01 |
2.9842 USDT |
99,821.3000 STORJ |
2.8157 USDT |
2.7736 USDT |
3.4578 USDT |
3.2253 USDT |
| 2021-03-31 |
2.8604 USDT |
111,880.6000 STORJ |
2.9369 USDT |
2.5840 USDT |
3.0163 USDT |
2.9333 USDT |
| 2021-03-30 |
2.8303 USDT |
233,955.9000 STORJ |
2.7281 USDT |
2.6643 USDT |
3.2615 USDT |
2.8712 USDT |
| 2021-03-29 |
2.7658 USDT |
279,916.0000 STORJ |
2.7089 USDT |
2.5200 USDT |
2.9610 USDT |
2.6459 USDT |
| 2021-03-28 |
3.3398 USDT |
288,909.3000 STORJ |
3.1061 USDT |
3.0400 USDT |
3.7799 USDT |
3.2033 USDT |
| 2021-03-27 |
2.0298 USDT |
229,446.6000 STORJ |
1.5644 USDT |
1.5644 USDT |
2.7937 USDT |
2.7393 USDT |
| 2021-03-26 |
1.4256 USDT |
158,042.1000 STORJ |
1.4307 USDT |
1.3369 USDT |
1.5260 USDT |
1.4770 USDT |
| 2021-03-25 |
1.4555 USDT |
204,532.2000 STORJ |
1.4246 USDT |
1.2006 USDT |
1.6950 USDT |
1.4254 USDT |
| 2021-03-24 |
1.6952 USDT |
237,726.5000 STORJ |
1.7063 USDT |
1.4723 USDT |
1.9286 USDT |
1.5619 USDT |
| 2021-03-23 |
1.3601 USDT |
195,986.3000 STORJ |
0.8949 USDT |
0.8162 USDT |
1.8006 USDT |
1.6439 USDT |
| 2021-03-22 |
0.9417 USDT |
39,932.3000 STORJ |
0.8911 USDT |
0.8906 USDT |
0.9683 USDT |
0.9486 USDT |
| 2021-03-21 |
0.8713 USDT |
25,394.9000 STORJ |
0.8890 USDT |
0.8497 USDT |
0.8900 USDT |
0.8717 USDT |
| 2021-03-20 |
0.9614 USDT |
50,920.4000 STORJ |
0.9191 USDT |
0.9180 USDT |
1.0156 USDT |
0.9295 USDT |
| 2021-03-19 |
0.9440 USDT |
70,229.1000 STORJ |
0.9020 USDT |
0.8354 USDT |
1.0209 USDT |
0.9223 USDT |
| 2021-03-18 |
0.9152 USDT |
26,223.1000 STORJ |
0.9217 USDT |
0.8822 USDT |
0.9473 USDT |
0.8877 USDT |
| 2021-03-17 |
0.8563 USDT |
67,770.9000 STORJ |
0.9055 USDT |
0.8187 USDT |
0.9080 USDT |
0.8356 USDT |
| 2021-03-16 |
0.9052 USDT |
68,248.8000 STORJ |
0.8683 USDT |
0.8580 USDT |
0.9576 USDT |
0.8865 USDT |
| 2021-03-15 |
0.8815 USDT |
85,054.5000 STORJ |
0.8432 USDT |
0.8308 USDT |
0.9650 USDT |
0.8584 USDT |
| 2021-03-14 |
0.7818 USDT |
61,803.3000 STORJ |
0.7577 USDT |
0.7391 USDT |
0.8400 USDT |
0.8356 USDT |
| 2021-03-13 |
0.7437 USDT |
70,789.8000 STORJ |
0.7391 USDT |
0.7148 USDT |
0.8012 USDT |
0.7539 USDT |
| 2021-03-12 |
0.6835 USDT |
16,887.5000 STORJ |
0.6757 USDT |
0.6505 USDT |
0.7280 USDT |
0.7217 USDT |
| 2021-03-11 |
0.6641 USDT |
29,336.6000 STORJ |
0.6885 USDT |
0.6400 USDT |
0.6899 USDT |
0.6736 USDT |
| 2021-03-10 |
0.6867 USDT |
23,660.1000 STORJ |
0.7136 USDT |
0.6610 USDT |
0.7178 USDT |
0.6886 USDT |
| 2021-03-09 |
0.6965 USDT |
40,645.9000 STORJ |
0.6753 USDT |
0.6699 USDT |
0.7190 USDT |
0.7109 USDT |
| 2021-03-08 |
0.6727 USDT |
6,318.1000 STORJ |
0.6768 USDT |
0.6610 USDT |
0.6820 USDT |
0.6610 USDT |
| 2021-03-07 |
0.6754 USDT |
34,922.5000 STORJ |
0.6675 USDT |
0.6628 USDT |
0.6897 USDT |
0.6681 USDT |
| 2021-03-06 |
0.6587 USDT |
27,904.3000 STORJ |
0.6430 USDT |
0.6401 USDT |
0.6740 USDT |
0.6679 USDT |
| 2021-03-05 |
0.6197 USDT |
34,147.2000 STORJ |
0.6479 USDT |
0.5792 USDT |
0.6492 USDT |
0.6266 USDT |
| 2021-03-04 |
0.6628 USDT |
29,061.5000 STORJ |
0.6804 USDT |
0.6450 USDT |
0.6850 USDT |
0.6508 USDT |
| 2021-03-03 |
0.6569 USDT |
33,774.8000 STORJ |
0.6241 USDT |
0.6118 USDT |
0.6881 USDT |
0.6808 USDT |
| 2021-03-02 |
0.6331 USDT |
16,002.3000 STORJ |
0.6390 USDT |
0.6191 USDT |
0.6450 USDT |
0.6294 USDT |
| 2021-03-01 |
0.6190 USDT |
67,946.6000 STORJ |
0.6264 USDT |
0.6010 USDT |
0.6340 USDT |
0.6226 USDT |
| 2021-02-28 |
0.6524 USDT |
43,992.1000 STORJ |
0.6121 USDT |
0.6121 USDT |
0.6920 USDT |
0.6812 USDT |
| 2021-02-27 |
0.6023 USDT |
29,352.1000 STORJ |
0.5516 USDT |
0.5498 USDT |
0.6441 USDT |
0.6338 USDT |
| 2021-02-26 |
0.5557 USDT |
27,450.1000 STORJ |
0.5583 USDT |
0.5308 USDT |
0.5760 USDT |
0.5692 USDT |
| 2021-02-25 |
0.5970 USDT |
54,156.0000 STORJ |
0.5704 USDT |
0.5520 USDT |
0.6320 USDT |
0.5584 USDT |
| 2021-02-24 |
0.5784 USDT |
100,441.7000 STORJ |
0.5298 USDT |
0.5200 USDT |
0.6200 USDT |
0.5709 USDT |
| 2021-02-23 |
0.5606 USDT |
83,595.5000 STORJ |
0.7112 USDT |
0.4570 USDT |
0.7119 USDT |
0.5285 USDT |
| 2021-02-22 |
0.7340 USDT |
56,433.4000 STORJ |
0.8296 USDT |
0.6320 USDT |
0.8315 USDT |
0.7117 USDT |
| 2021-02-21 |
0.8420 USDT |
65,602.5000 STORJ |
0.7807 USDT |
0.7726 USDT |
0.8850 USDT |
0.8309 USDT |
| 2021-02-20 |
0.8323 USDT |
69,552.0000 STORJ |
0.8259 USDT |
0.7570 USDT |
0.8838 USDT |
0.7787 USDT |
| 2021-02-19 |
0.8085 USDT |
60,772.6000 STORJ |
0.7808 USDT |
0.7350 USDT |
0.8628 USDT |
0.8219 USDT |
| 2021-02-18 |
0.7752 USDT |
41,221.3000 STORJ |
0.7768 USDT |
0.7162 USDT |
0.7979 USDT |
0.7806 USDT |
| 2021-02-17 |
0.7557 USDT |
49,468.2000 STORJ |
0.7585 USDT |
0.7100 USDT |
0.7998 USDT |
0.7736 USDT |
| 2021-02-16 |
0.7854 USDT |
72,850.7000 STORJ |
0.8138 USDT |
0.7460 USDT |
0.8220 USDT |
0.7622 USDT |
| 2021-02-15 |
0.7885 USDT |
87,234.6000 STORJ |
0.8923 USDT |
0.6740 USDT |
0.8923 USDT |
0.8106 USDT |
| 2021-02-14 |
0.7752 USDT |
70,505.0000 STORJ |
0.7487 USDT |
0.7320 USDT |
0.8930 USDT |
0.8923 USDT |
| 2021-02-13 |
0.7419 USDT |
57,468.7000 STORJ |
0.7409 USDT |
0.6890 USDT |
0.8074 USDT |
0.7515 USDT |
| 2021-02-12 |
0.6995 USDT |
64,948.2000 STORJ |
0.6776 USDT |
0.6506 USDT |
0.7618 USDT |
0.7398 USDT |