Crypto exchange HitBTC

Market Storj (STORJ) / Tether (USDT)

Identifier on HitBTC: STORJUSD
12...151617
Date Price Volume Open Low High Close
2019-01-25 0.1386 USDT 723.2000 STORJ 0.1450 USDT 0.0781 USDT 0.1691 USDT 0.1435 USDT
2019-01-24 0.1675 USDT 1,294.3000 STORJ 0.1246 USDT 0.1200 USDT 0.7400 USDT 0.1439 USDT
2019-01-23 0.2468 USDT 1.5000 STORJ 0.2000 USDT 0.1000 USDT 0.5000 USDT 0.5000 USDT
12...151617