Crypto exchange HitBTC
Market Storj (STORJ) / Tether (USDT)
Identifier on HitBTC: STORJUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-01-25 | 0.1386 USDT | 723.2000 STORJ | 0.1450 USDT | 0.0781 USDT | 0.1691 USDT | 0.1435 USDT |
2019-01-24 | 0.1675 USDT | 1,294.3000 STORJ | 0.1246 USDT | 0.1200 USDT | 0.7400 USDT | 0.1439 USDT |
2019-01-23 | 0.2468 USDT | 1.5000 STORJ | 0.2000 USDT | 0.1000 USDT | 0.5000 USDT | 0.5000 USDT |