Identifier on HitBTC: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
1.0712 USDT |
53,695.2000 STORJ |
1.1087 USDT |
0.9899 USDT |
1.1430 USDT |
1.0262 USDT |
| 2021-05-21 |
1.2524 USDT |
46,147.2000 STORJ |
1.1943 USDT |
0.9453 USDT |
1.4510 USDT |
1.0867 USDT |
| 2021-05-20 |
1.0886 USDT |
62,609.4000 STORJ |
0.9740 USDT |
0.8690 USDT |
1.1841 USDT |
1.1210 USDT |
| 2021-05-19 |
1.1340 USDT |
42,946.1000 STORJ |
1.5314 USDT |
0.7050 USDT |
1.5636 USDT |
1.0768 USDT |
| 2021-05-18 |
1.5445 USDT |
25,993.1000 STORJ |
1.4852 USDT |
1.4821 USDT |
1.5950 USDT |
1.5120 USDT |
| 2021-05-17 |
1.4976 USDT |
285,167.7000 STORJ |
1.5695 USDT |
1.3147 USDT |
1.5695 USDT |
1.5018 USDT |
| 2021-05-16 |
1.6723 USDT |
351,293.5000 STORJ |
1.6259 USDT |
1.5380 USDT |
1.7520 USDT |
1.5483 USDT |
| 2021-05-15 |
1.6953 USDT |
807,727.2000 STORJ |
1.7891 USDT |
1.6000 USDT |
1.8168 USDT |
1.6246 USDT |
| 2021-05-14 |
1.7872 USDT |
695,141.5000 STORJ |
1.6594 USDT |
1.6554 USDT |
1.8395 USDT |
1.7990 USDT |
| 2021-05-13 |
1.7133 USDT |
48,261.1000 STORJ |
1.6726 USDT |
1.5600 USDT |
1.8279 USDT |
1.6522 USDT |
| 2021-05-12 |
1.9727 USDT |
51,074.1000 STORJ |
1.9893 USDT |
1.8000 USDT |
2.1060 USDT |
1.8531 USDT |
| 2021-05-11 |
1.9332 USDT |
57,142.1000 STORJ |
1.8560 USDT |
1.7976 USDT |
2.0600 USDT |
1.9788 USDT |
| 2021-05-10 |
2.1162 USDT |
54,391.3000 STORJ |
2.1574 USDT |
1.9450 USDT |
2.2178 USDT |
1.9450 USDT |
| 2021-05-09 |
2.1970 USDT |
129,819.1000 STORJ |
2.2284 USDT |
2.1000 USDT |
2.3100 USDT |
2.1267 USDT |
| 2021-05-08 |
2.3762 USDT |
164,737.9000 STORJ |
2.2305 USDT |
2.1343 USDT |
2.7174 USDT |
2.2414 USDT |
| 2021-05-07 |
2.0464 USDT |
57,993.9000 STORJ |
1.8954 USDT |
1.8048 USDT |
2.4460 USDT |
2.3740 USDT |
| 2021-05-06 |
1.9414 USDT |
34,717.4000 STORJ |
1.9896 USDT |
1.8165 USDT |
2.0210 USDT |
1.8604 USDT |
| 2021-05-05 |
1.8976 USDT |
33,074.3000 STORJ |
1.8045 USDT |
1.7762 USDT |
1.9839 USDT |
1.9493 USDT |
| 2021-05-04 |
1.9514 USDT |
38,994.6000 STORJ |
2.0789 USDT |
1.8000 USDT |
2.0789 USDT |
1.8750 USDT |
| 2021-05-03 |
2.1147 USDT |
33,159.4000 STORJ |
2.0802 USDT |
2.0670 USDT |
2.1781 USDT |
2.1080 USDT |
| 2021-05-02 |
2.0758 USDT |
35,323.3000 STORJ |
2.1829 USDT |
1.9829 USDT |
2.1921 USDT |
2.1013 USDT |
| 2021-05-01 |
2.0888 USDT |
42,916.5000 STORJ |
2.0740 USDT |
2.0019 USDT |
2.1850 USDT |
2.1506 USDT |
| 2021-04-30 |
1.9877 USDT |
37,133.8000 STORJ |
1.9410 USDT |
1.8798 USDT |
2.0842 USDT |
2.0842 USDT |
| 2021-04-29 |
1.9738 USDT |
52,358.8000 STORJ |
2.0159 USDT |
1.8561 USDT |
2.1109 USDT |
1.9068 USDT |
| 2021-04-28 |
2.0190 USDT |
68,073.5000 STORJ |
2.0831 USDT |
1.8727 USDT |
2.2382 USDT |
1.9614 USDT |
| 2021-04-27 |
1.9866 USDT |
41,123.4000 STORJ |
1.9275 USDT |
1.9018 USDT |
2.1151 USDT |
2.0794 USDT |
| 2021-04-26 |
1.8096 USDT |
39,841.9000 STORJ |
1.6596 USDT |
1.6330 USDT |
1.9340 USDT |
1.9138 USDT |
| 2021-04-25 |
1.7275 USDT |
54,682.4000 STORJ |
1.7148 USDT |
1.6510 USDT |
1.8020 USDT |
1.7065 USDT |
| 2021-04-24 |
1.8187 USDT |
94,207.8000 STORJ |
2.0014 USDT |
1.6580 USDT |
2.0014 USDT |
1.7168 USDT |
| 2021-04-23 |
1.4820 USDT |
66,247.5000 STORJ |
1.5927 USDT |
1.2312 USDT |
1.7755 USDT |
1.7381 USDT |
| 2021-04-22 |
1.8239 USDT |
33,174.0000 STORJ |
1.8413 USDT |
1.7494 USDT |
1.8802 USDT |
1.8132 USDT |
| 2021-04-21 |
1.9390 USDT |
40,235.6000 STORJ |
1.9215 USDT |
1.8681 USDT |
1.9916 USDT |
1.9808 USDT |
| 2021-04-20 |
1.7987 USDT |
48,842.4000 STORJ |
1.8542 USDT |
1.6235 USDT |
1.9716 USDT |
1.9528 USDT |
| 2021-04-19 |
1.9845 USDT |
59,263.1000 STORJ |
2.0289 USDT |
1.8037 USDT |
2.0780 USDT |
1.9026 USDT |
| 2021-04-18 |
2.0075 USDT |
75,002.2000 STORJ |
2.3557 USDT |
1.6550 USDT |
2.3788 USDT |
2.0371 USDT |
| 2021-04-17 |
2.4272 USDT |
77,940.4000 STORJ |
2.3471 USDT |
2.2500 USDT |
2.5740 USDT |
2.3841 USDT |
| 2021-04-16 |
2.2734 USDT |
54,382.7000 STORJ |
2.3431 USDT |
2.1672 USDT |
2.3920 USDT |
2.3089 USDT |
| 2021-04-15 |
2.3305 USDT |
56,491.3000 STORJ |
2.2863 USDT |
2.2107 USDT |
2.4261 USDT |
2.3483 USDT |
| 2021-04-14 |
2.3194 USDT |
50,328.8000 STORJ |
2.4501 USDT |
2.1363 USDT |
2.4901 USDT |
2.2266 USDT |
| 2021-04-13 |
2.4083 USDT |
51,886.0000 STORJ |
2.4387 USDT |
2.3540 USDT |
2.5114 USDT |
2.4395 USDT |
| 2021-04-12 |
2.4576 USDT |
47,647.4000 STORJ |
2.3965 USDT |
2.3171 USDT |
2.6816 USDT |
2.3883 USDT |
| 2021-04-11 |
2.3870 USDT |
36,441.5000 STORJ |
2.4659 USDT |
2.3294 USDT |
2.4705 USDT |
2.3851 USDT |
| 2021-04-10 |
2.4800 USDT |
47,613.8000 STORJ |
2.5522 USDT |
2.3630 USDT |
2.5765 USDT |
2.4096 USDT |
| 2021-04-09 |
2.6056 USDT |
82,391.6000 STORJ |
2.6170 USDT |
2.5163 USDT |
2.7013 USDT |
2.5464 USDT |
| 2021-04-08 |
2.4726 USDT |
78,174.5000 STORJ |
2.3513 USDT |
2.2902 USDT |
2.6280 USDT |
2.6266 USDT |
| 2021-04-07 |
2.2868 USDT |
92,713.6000 STORJ |
2.5786 USDT |
2.0553 USDT |
2.5786 USDT |
2.3803 USDT |
| 2021-04-06 |
2.6533 USDT |
84,779.0000 STORJ |
2.8135 USDT |
2.3975 USDT |
2.8423 USDT |
2.5801 USDT |
| 2021-04-05 |
2.8739 USDT |
57,519.4000 STORJ |
2.9014 USDT |
2.7903 USDT |
3.0424 USDT |
2.8321 USDT |
| 2021-04-04 |
2.8821 USDT |
54,511.9000 STORJ |
2.7940 USDT |
2.7569 USDT |
2.9833 USDT |
2.8596 USDT |
| 2021-04-03 |
3.0038 USDT |
99,300.7000 STORJ |
2.9759 USDT |
2.7338 USDT |
3.1358 USDT |
2.8605 USDT |