Identifier on HitBTC: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
1.5169 USDT |
41,067.2000 STORJ |
1.5741 USDT |
1.4770 USDT |
1.5750 USDT |
1.5307 USDT |
| 2021-08-29 |
1.4910 USDT |
63,394.1000 STORJ |
1.5212 USDT |
1.4360 USDT |
1.5423 USDT |
1.5200 USDT |
| 2021-08-28 |
1.4760 USDT |
74,784.5000 STORJ |
1.4580 USDT |
1.3968 USDT |
1.5576 USDT |
1.5081 USDT |
| 2021-08-27 |
1.3672 USDT |
101,005.5000 STORJ |
1.4056 USDT |
1.3067 USDT |
1.4311 USDT |
1.4273 USDT |
| 2021-08-26 |
1.4924 USDT |
102,730.7000 STORJ |
1.3870 USDT |
1.3870 USDT |
1.7259 USDT |
1.4541 USDT |
| 2021-08-25 |
1.3123 USDT |
20,417.6000 STORJ |
1.3154 USDT |
1.2490 USDT |
1.3700 USDT |
1.3607 USDT |
| 2021-08-24 |
1.3756 USDT |
393,068.8000 STORJ |
1.4020 USDT |
1.2840 USDT |
1.4603 USDT |
1.3296 USDT |
| 2021-08-23 |
1.3752 USDT |
96,400.2000 STORJ |
1.3353 USDT |
1.3309 USDT |
1.4392 USDT |
1.3863 USDT |
| 2021-08-22 |
1.3198 USDT |
211,614.0000 STORJ |
1.3405 USDT |
1.2726 USDT |
1.3550 USDT |
1.3048 USDT |
| 2021-08-21 |
1.3164 USDT |
172,762.0000 STORJ |
1.3027 USDT |
1.2680 USDT |
1.3500 USDT |
1.3474 USDT |
| 2021-08-20 |
1.2669 USDT |
73,111.5000 STORJ |
1.2560 USDT |
1.2400 USDT |
1.3190 USDT |
1.2866 USDT |
| 2021-08-19 |
1.1955 USDT |
215,181.6000 STORJ |
1.1911 USDT |
1.1539 USDT |
1.2453 USDT |
1.2325 USDT |
| 2021-08-18 |
1.2025 USDT |
126,011.4000 STORJ |
1.2207 USDT |
1.1490 USDT |
1.2543 USDT |
1.1599 USDT |
| 2021-08-17 |
1.2775 USDT |
33,977.0000 STORJ |
1.3160 USDT |
1.2003 USDT |
1.3560 USDT |
1.2385 USDT |
| 2021-08-16 |
1.3904 USDT |
1,824.7000 STORJ |
1.3400 USDT |
1.3400 USDT |
1.4218 USDT |
1.3795 USDT |
| 2021-08-15 |
1.2679 USDT |
2,647.8000 STORJ |
1.3330 USDT |
1.2490 USDT |
1.3330 USDT |
1.3200 USDT |
| 2021-08-14 |
1.2441 USDT |
163.1000 STORJ |
1.2430 USDT |
1.1940 USDT |
1.3010 USDT |
1.2790 USDT |
| 2021-08-13 |
1.2290 USDT |
561.4000 STORJ |
1.1430 USDT |
1.1360 USDT |
1.2450 USDT |
1.2450 USDT |
| 2021-08-12 |
1.1229 USDT |
11,945.6000 STORJ |
1.2200 USDT |
1.1120 USDT |
1.2550 USDT |
1.1450 USDT |
| 2021-08-11 |
1.1946 USDT |
35,143.2000 STORJ |
1.1728 USDT |
1.1499 USDT |
1.2540 USDT |
1.2540 USDT |
| 2021-08-10 |
1.1450 USDT |
194.6000 STORJ |
1.1480 USDT |
1.1020 USDT |
1.1720 USDT |
1.1720 USDT |
| 2021-08-09 |
1.0890 USDT |
29,991.9000 STORJ |
1.1070 USDT |
1.0576 USDT |
1.1530 USDT |
1.1280 USDT |
| 2021-08-08 |
1.0911 USDT |
7,793.0000 STORJ |
1.1800 USDT |
1.0674 USDT |
1.2010 USDT |
1.1004 USDT |
| 2021-08-07 |
1.1402 USDT |
739.9000 STORJ |
1.1340 USDT |
1.1160 USDT |
1.1730 USDT |
1.1560 USDT |
| 2021-08-06 |
1.0866 USDT |
56,971.3000 STORJ |
1.1002 USDT |
1.0677 USDT |
1.1360 USDT |
1.1305 USDT |
| 2021-08-05 |
1.0600 USDT |
210,316.2000 STORJ |
1.0905 USDT |
1.0280 USDT |
1.0970 USDT |
1.0808 USDT |
| 2021-08-04 |
1.0808 USDT |
100,962.3000 STORJ |
1.0130 USDT |
1.0130 USDT |
1.1514 USDT |
1.0899 USDT |
| 2021-08-03 |
0.9914 USDT |
35,862.7000 STORJ |
1.0308 USDT |
0.9679 USDT |
1.0348 USDT |
1.0009 USDT |
| 2021-08-02 |
1.0244 USDT |
95,112.8000 STORJ |
1.0362 USDT |
1.0000 USDT |
1.0480 USDT |
1.0380 USDT |
| 2021-08-01 |
1.1247 USDT |
75,467.6000 STORJ |
1.0435 USDT |
1.0385 USDT |
1.2020 USDT |
1.0752 USDT |
| 2021-07-31 |
1.0228 USDT |
36,835.9000 STORJ |
1.0129 USDT |
0.9910 USDT |
1.0600 USDT |
1.0440 USDT |
| 2021-07-30 |
0.9813 USDT |
44,455.9000 STORJ |
1.0036 USDT |
0.9350 USDT |
1.0128 USDT |
1.0092 USDT |
| 2021-07-29 |
0.9791 USDT |
88,994.9000 STORJ |
1.0160 USDT |
0.9590 USDT |
1.0170 USDT |
0.9778 USDT |
| 2021-07-28 |
1.0323 USDT |
97,311.1000 STORJ |
0.9249 USDT |
0.9249 USDT |
1.1090 USDT |
1.0010 USDT |
| 2021-07-27 |
0.9168 USDT |
54,701.2000 STORJ |
0.8545 USDT |
0.8534 USDT |
0.9820 USDT |
0.9019 USDT |
| 2021-07-26 |
0.8963 USDT |
34,428.8000 STORJ |
0.8325 USDT |
0.8298 USDT |
0.9520 USDT |
0.8448 USDT |
| 2021-07-25 |
0.8199 USDT |
22,738.2000 STORJ |
0.8270 USDT |
0.7936 USDT |
0.8383 USDT |
0.8275 USDT |
| 2021-07-24 |
0.8109 USDT |
19,252.5000 STORJ |
0.7956 USDT |
0.7847 USDT |
0.8494 USDT |
0.8110 USDT |
| 2021-07-23 |
0.7690 USDT |
24,192.6000 STORJ |
0.7826 USDT |
0.7496 USDT |
0.8000 USDT |
0.7901 USDT |
| 2021-07-22 |
0.7598 USDT |
23,241.9000 STORJ |
0.7630 USDT |
0.7396 USDT |
0.7804 USDT |
0.7784 USDT |
| 2021-07-21 |
0.7295 USDT |
28,375.2000 STORJ |
0.7037 USDT |
0.6797 USDT |
0.7654 USDT |
0.7362 USDT |
| 2021-07-20 |
0.7189 USDT |
49,481.9000 STORJ |
0.7736 USDT |
0.6777 USDT |
0.7845 USDT |
0.7147 USDT |
| 2021-07-19 |
0.8317 USDT |
39,113.5000 STORJ |
0.8140 USDT |
0.7764 USDT |
0.8702 USDT |
0.7916 USDT |
| 2021-07-18 |
0.7968 USDT |
26,029.7000 STORJ |
0.7907 USDT |
0.7748 USDT |
0.8164 USDT |
0.8075 USDT |
| 2021-07-17 |
0.7848 USDT |
22,792.5000 STORJ |
0.8058 USDT |
0.7683 USDT |
0.8180 USDT |
0.7876 USDT |
| 2021-07-16 |
0.8405 USDT |
27,246.6000 STORJ |
0.8837 USDT |
0.7990 USDT |
0.8851 USDT |
0.8166 USDT |
| 2021-07-15 |
0.8879 USDT |
61,381.8000 STORJ |
0.9314 USDT |
0.8509 USDT |
0.9314 USDT |
0.8560 USDT |
| 2021-07-14 |
0.9577 USDT |
47,036.5000 STORJ |
0.8904 USDT |
0.8904 USDT |
1.0260 USDT |
0.9401 USDT |
| 2021-07-13 |
0.8872 USDT |
18,166.4000 STORJ |
0.9214 USDT |
0.8628 USDT |
0.9222 USDT |
0.8657 USDT |
| 2021-07-12 |
0.9264 USDT |
11,804.4000 STORJ |
0.9510 USDT |
0.8928 USDT |
0.9510 USDT |
0.8931 USDT |