Identifier on HitBTC: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.9393 USDT |
21,579.1000 STORJ |
0.9458 USDT |
0.9109 USDT |
0.9682 USDT |
0.9523 USDT |
| 2021-07-10 |
0.9613 USDT |
37,673.3000 STORJ |
0.9929 USDT |
0.9300 USDT |
0.9988 USDT |
0.9477 USDT |
| 2021-07-09 |
0.9847 USDT |
60,511.7000 STORJ |
1.0673 USDT |
0.9331 USDT |
1.0673 USDT |
0.9938 USDT |
| 2021-07-08 |
0.9517 USDT |
64,593.6000 STORJ |
0.9663 USDT |
0.8998 USDT |
1.0340 USDT |
0.9897 USDT |
| 2021-07-07 |
1.0332 USDT |
41,665.3000 STORJ |
0.9578 USDT |
0.9368 USDT |
1.0960 USDT |
0.9662 USDT |
| 2021-07-06 |
0.9669 USDT |
20,857.9000 STORJ |
0.8871 USDT |
0.8790 USDT |
1.0292 USDT |
0.9587 USDT |
| 2021-07-05 |
0.8589 USDT |
3,535.8000 STORJ |
0.8643 USDT |
0.8229 USDT |
0.8952 USDT |
0.8870 USDT |
| 2021-07-04 |
0.8847 USDT |
4,091.2000 STORJ |
0.8646 USDT |
0.8638 USDT |
0.9380 USDT |
0.8650 USDT |
| 2021-07-03 |
0.8430 USDT |
2,430.2000 STORJ |
0.8526 USDT |
0.8175 USDT |
0.8630 USDT |
0.8508 USDT |
| 2021-07-02 |
0.8490 USDT |
5,607.2000 STORJ |
0.7940 USDT |
0.7940 USDT |
0.8820 USDT |
0.8335 USDT |
| 2021-07-01 |
0.7870 USDT |
3,834.7000 STORJ |
0.8386 USDT |
0.7536 USDT |
0.8386 USDT |
0.7688 USDT |
| 2021-06-30 |
0.8101 USDT |
3,505.0000 STORJ |
0.8740 USDT |
0.7736 USDT |
0.8740 USDT |
0.8356 USDT |
| 2021-06-29 |
0.8544 USDT |
14,912.9000 STORJ |
0.7027 USDT |
0.7015 USDT |
0.9300 USDT |
0.8772 USDT |
| 2021-06-28 |
0.6695 USDT |
3,066.6000 STORJ |
0.6550 USDT |
0.6513 USDT |
0.7044 USDT |
0.6969 USDT |
| 2021-06-27 |
0.6249 USDT |
5,781.9000 STORJ |
0.6266 USDT |
0.6078 USDT |
0.6450 USDT |
0.6413 USDT |
| 2021-06-26 |
0.6081 USDT |
4,355.5000 STORJ |
0.6104 USDT |
0.5830 USDT |
0.6385 USDT |
0.6124 USDT |
| 2021-06-25 |
0.6468 USDT |
4,088.5000 STORJ |
0.6799 USDT |
0.6047 USDT |
0.6925 USDT |
0.6161 USDT |
| 2021-06-24 |
0.6501 USDT |
3,239.0000 STORJ |
0.6570 USDT |
0.6144 USDT |
0.6853 USDT |
0.6796 USDT |
| 2021-06-23 |
0.6375 USDT |
10,112.0000 STORJ |
0.5783 USDT |
0.5547 USDT |
0.6882 USDT |
0.6325 USDT |
| 2021-06-22 |
0.6102 USDT |
18,666.9000 STORJ |
0.6236 USDT |
0.5070 USDT |
0.6664 USDT |
0.5894 USDT |
| 2021-06-21 |
0.7226 USDT |
22,503.2000 STORJ |
0.8236 USDT |
0.6490 USDT |
0.8291 USDT |
0.6490 USDT |
| 2021-06-20 |
0.8141 USDT |
17,064.1000 STORJ |
0.8260 USDT |
0.7777 USDT |
0.8622 USDT |
0.8281 USDT |
| 2021-06-19 |
0.8470 USDT |
15,993.1000 STORJ |
0.8340 USDT |
0.8060 USDT |
0.8820 USDT |
0.8287 USDT |
| 2021-06-18 |
0.8407 USDT |
41,754.8000 STORJ |
0.8917 USDT |
0.8026 USDT |
0.8943 USDT |
0.8172 USDT |
| 2021-06-17 |
0.9108 USDT |
11,723.2000 STORJ |
0.9079 USDT |
0.8768 USDT |
0.9305 USDT |
0.8776 USDT |
| 2021-06-16 |
0.9349 USDT |
20,673.7000 STORJ |
0.9668 USDT |
0.9079 USDT |
0.9668 USDT |
0.9208 USDT |
| 2021-06-15 |
0.9737 USDT |
15,499.6000 STORJ |
0.9674 USDT |
0.9366 USDT |
1.0117 USDT |
0.9478 USDT |
| 2021-06-14 |
0.9442 USDT |
14,756.5000 STORJ |
0.9469 USDT |
0.9226 USDT |
0.9740 USDT |
0.9490 USDT |
| 2021-06-13 |
0.9115 USDT |
20,669.7000 STORJ |
0.8951 USDT |
0.8765 USDT |
0.9511 USDT |
0.9510 USDT |
| 2021-06-12 |
0.9010 USDT |
24,845.4000 STORJ |
0.9346 USDT |
0.8550 USDT |
0.9436 USDT |
0.9230 USDT |
| 2021-06-11 |
0.9989 USDT |
23,156.9000 STORJ |
0.9836 USDT |
0.9450 USDT |
1.0610 USDT |
0.9491 USDT |
| 2021-06-10 |
1.0103 USDT |
19,842.1000 STORJ |
1.0171 USDT |
0.9537 USDT |
1.0516 USDT |
0.9700 USDT |
| 2021-06-09 |
0.9899 USDT |
23,941.9000 STORJ |
0.9988 USDT |
0.9480 USDT |
1.0354 USDT |
1.0200 USDT |
| 2021-06-08 |
0.9728 USDT |
28,169.3000 STORJ |
1.0236 USDT |
0.9071 USDT |
1.0510 USDT |
0.9928 USDT |
| 2021-06-07 |
1.1280 USDT |
39,059.0000 STORJ |
1.1537 USDT |
1.0276 USDT |
1.1650 USDT |
1.0326 USDT |
| 2021-06-06 |
1.1408 USDT |
42,960.8000 STORJ |
1.0605 USDT |
1.0605 USDT |
1.1880 USDT |
1.1426 USDT |
| 2021-06-05 |
1.1005 USDT |
28,041.8000 STORJ |
1.1081 USDT |
1.0210 USDT |
1.1712 USDT |
1.0461 USDT |
| 2021-06-04 |
1.1185 USDT |
39,151.9000 STORJ |
1.2160 USDT |
1.0470 USDT |
1.2163 USDT |
1.1132 USDT |
| 2021-06-03 |
1.1921 USDT |
44,709.6000 STORJ |
1.1932 USDT |
1.1498 USDT |
1.2940 USDT |
1.2154 USDT |
| 2021-06-02 |
1.1400 USDT |
31,304.6000 STORJ |
1.0570 USDT |
1.0490 USDT |
1.2108 USDT |
1.1376 USDT |
| 2021-06-01 |
1.0572 USDT |
18,144.5000 STORJ |
1.0910 USDT |
1.0308 USDT |
1.0941 USDT |
1.0459 USDT |
| 2021-05-31 |
1.0309 USDT |
20,810.8000 STORJ |
1.0115 USDT |
0.9669 USDT |
1.1060 USDT |
1.0903 USDT |
| 2021-05-30 |
1.0211 USDT |
16,285.5000 STORJ |
1.0020 USDT |
0.9570 USDT |
1.0560 USDT |
1.0349 USDT |
| 2021-05-29 |
1.0336 USDT |
19,237.6000 STORJ |
1.0541 USDT |
0.9310 USDT |
1.1084 USDT |
0.9368 USDT |
| 2021-05-28 |
1.0989 USDT |
24,218.5000 STORJ |
1.2039 USDT |
1.0016 USDT |
1.2039 USDT |
1.0142 USDT |
| 2021-05-27 |
1.1969 USDT |
40,319.1000 STORJ |
1.2820 USDT |
1.1150 USDT |
1.2820 USDT |
1.2098 USDT |
| 2021-05-26 |
1.1787 USDT |
40,069.4000 STORJ |
1.1016 USDT |
1.0732 USDT |
1.2520 USDT |
1.2030 USDT |
| 2021-05-25 |
1.0588 USDT |
51,169.7000 STORJ |
1.0860 USDT |
0.9640 USDT |
1.1323 USDT |
1.1064 USDT |
| 2021-05-24 |
0.9870 USDT |
121,893.8000 STORJ |
0.9100 USDT |
0.8780 USDT |
1.1040 USDT |
1.0822 USDT |
| 2021-05-23 |
1.1110 USDT |
72,041.7000 STORJ |
1.0307 USDT |
0.7730 USDT |
1.3170 USDT |
0.8634 USDT |