Identifier on HitBTC: STCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0021 USDT |
136.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-21 |
0.0021 USDT |
4.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-11 |
0.0020 USDT |
12,195.0000 STC |
0.0020 USDT |
0.0018 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-10 |
0.0020 USDT |
9,283.0000 STC |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-08-26 |
0.0026 USDT |
883.0000 STC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-20 |
0.0036 USDT |
238.0000 STC |
0.0034 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2023-08-19 |
0.0033 USDT |
880.0000 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0027 USDT |
101,236.0000 STC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0028 USDT |
1.0000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-30 |
0.0020 USDT |
1,000.0000 STC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-26 |
0.0024 USDT |
10.0000 STC |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2023-06-25 |
0.0024 USDT |
2.0000 STC |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2023-06-24 |
0.0024 USDT |
2.0000 STC |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2023-06-23 |
0.0030 USDT |
1.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-22 |
0.0013 USDT |
43,503.0000 STC |
0.0013 USDT |
0.0010 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-21 |
0.0013 USDT |
12,800.0000 STC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-20 |
0.0016 USDT |
287.0000 STC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0018 USDT |
1,408.0000 STC |
0.0020 USDT |
0.0016 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-18 |
0.0020 USDT |
124.0000 STC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-17 |
0.0025 USDT |
94.0000 STC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-27 |
0.0029 USDT |
138,988.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-26 |
0.0026 USDT |
8,162.0000 STC |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-25 |
0.0026 USDT |
7,105.0000 STC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0025 USDT |
13.0000 STC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-22 |
0.0021 USDT |
970.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0024 USDT |
308,862.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-07 |
0.0029 USDT |
129.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-06 |
0.0026 USDT |
45,445.0000 STC |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-02 |
0.0021 USDT |
2,321.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-16 |
0.0022 USDT |
34,594.0000 STC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-12 |
0.0024 USDT |
28.0000 STC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0025 USDT |
659.0000 STC |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-04-10 |
0.0023 USDT |
1,947.0000 STC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-09 |
0.0022 USDT |
62.0000 STC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-08 |
0.0020 USDT |
12,884.0000 STC |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0025 USDT |
1,189.0000 STC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-05 |
0.0021 USDT |
19.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-04 |
0.0022 USDT |
2.0000 STC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0021 USDT |
1.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0021 USDT |
1.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-19 |
0.0022 USDT |
13,198.0000 STC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-17 |
0.0026 USDT |
2.0000 STC |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-03-14 |
0.0023 USDT |
181,305.0000 STC |
0.0020 USDT |
0.0018 USDT |
0.0030 USDT |
0.0018 USDT |
| 2023-03-11 |
0.0020 USDT |
629.0000 STC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-10 |
0.0020 USDT |
3,765.0000 STC |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-09 |
0.0020 USDT |
1,085.0000 STC |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-03-07 |
0.0018 USDT |
261,737.0000 STC |
0.0022 USDT |
0.0014 USDT |
0.0027 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0025 USDT |
1,038.0000 STC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-05 |
0.0022 USDT |
247,981.0000 STC |
0.0025 USDT |
0.0013 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-04 |
0.0026 USDT |
168.0000 STC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |