Identifier on HitBTC: STCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-10 |
0.0029 USDT |
28.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2024-02-05 |
0.0021 USDT |
10.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-01-22 |
0.0021 USDT |
1,650.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-01-09 |
0.0021 USDT |
12.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-01-07 |
0.0029 USDT |
12.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2024-01-04 |
0.0025 USDT |
36.0000 STC |
0.0029 USDT |
0.0021 USDT |
0.0029 USDT |
0.0021 USDT |
2024-01-01 |
0.0021 USDT |
4.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-30 |
0.0021 USDT |
1.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-29 |
0.0021 USDT |
1,000.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-28 |
0.0025 USDT |
4,762.0000 STC |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0021 USDT |
2023-12-24 |
0.0021 USDT |
6.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-23 |
0.0021 USDT |
26.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-22 |
0.0022 USDT |
6,913.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2023-12-21 |
0.0022 USDT |
6.0000 STC |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
2023-12-20 |
0.0021 USDT |
3,187.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-18 |
0.0029 USDT |
50.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-12-14 |
0.0025 USDT |
29,248.0000 STC |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
2023-12-09 |
0.0021 USDT |
2,000.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-08 |
0.0021 USDT |
1,243.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
2023-12-07 |
0.0028 USDT |
50.0000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2023-12-05 |
0.0025 USDT |
10.0000 STC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-12-04 |
0.0028 USDT |
35.0000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2023-12-03 |
0.0021 USDT |
3,647.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-02 |
0.0021 USDT |
1,701.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-01 |
0.0020 USDT |
3.0000 STC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-11-30 |
0.0020 USDT |
88,772.0000 STC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2023-11-16 |
0.0021 USDT |
12,822.0000 STC |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
2023-11-13 |
0.0020 USDT |
1.0000 STC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-11-12 |
0.0019 USDT |
1.0000 STC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-11-11 |
0.0029 USDT |
10.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-11-10 |
0.0020 USDT |
15,471.0000 STC |
0.0022 USDT |
0.0019 USDT |
0.0030 USDT |
0.0030 USDT |
2023-11-06 |
0.0021 USDT |
553.0000 STC |
0.0025 USDT |
0.0020 USDT |
0.0035 USDT |
0.0035 USDT |
2023-11-02 |
0.0020 USDT |
12,816.0000 STC |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
2023-10-28 |
0.0025 USDT |
4,831.0000 STC |
0.0019 USDT |
0.0019 USDT |
0.0035 USDT |
0.0035 USDT |
2023-10-07 |
0.0019 USDT |
4,983.0000 STC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-10-05 |
0.0022 USDT |
1,000.0000 STC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-09-24 |
0.0021 USDT |
136.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-09-21 |
0.0021 USDT |
4.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-09-11 |
0.0020 USDT |
12,195.0000 STC |
0.0020 USDT |
0.0018 USDT |
0.0037 USDT |
0.0037 USDT |
2023-09-10 |
0.0020 USDT |
9,283.0000 STC |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
2023-08-26 |
0.0026 USDT |
883.0000 STC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-08-20 |
0.0036 USDT |
238.0000 STC |
0.0034 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
2023-08-19 |
0.0033 USDT |
880.0000 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-08-18 |
0.0027 USDT |
101,236.0000 STC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2023-07-15 |
0.0028 USDT |
1.0000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2023-06-30 |
0.0020 USDT |
1,000.0000 STC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-06-26 |
0.0024 USDT |
10.0000 STC |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
2023-06-25 |
0.0024 USDT |
2.0000 STC |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
2023-06-24 |
0.0024 USDT |
2.0000 STC |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
2023-06-23 |
0.0030 USDT |
1.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |