Crypto exchange HitBTC

Market StarChain (STC) / Tether (USDT)

Identifier on HitBTC: STCUSD
123...1112
Date Price Volume Open Low High Close
2024-02-10 0.0029 USDT 28.0000 STC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-02-05 0.0021 USDT 10.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-01-22 0.0021 USDT 1,650.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-01-09 0.0021 USDT 12.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-01-07 0.0029 USDT 12.0000 STC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-01-04 0.0025 USDT 36.0000 STC 0.0029 USDT 0.0021 USDT 0.0029 USDT 0.0021 USDT
2024-01-01 0.0021 USDT 4.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-30 0.0021 USDT 1.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-29 0.0021 USDT 1,000.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-28 0.0025 USDT 4,762.0000 STC 0.0022 USDT 0.0021 USDT 0.0029 USDT 0.0021 USDT
2023-12-24 0.0021 USDT 6.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-23 0.0021 USDT 26.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-22 0.0022 USDT 6,913.0000 STC 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-12-21 0.0022 USDT 6.0000 STC 0.0028 USDT 0.0021 USDT 0.0028 USDT 0.0021 USDT
2023-12-20 0.0021 USDT 3,187.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-18 0.0029 USDT 50.0000 STC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-12-14 0.0025 USDT 29,248.0000 STC 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2023-12-09 0.0021 USDT 2,000.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-08 0.0021 USDT 1,243.0000 STC 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2023-12-07 0.0028 USDT 50.0000 STC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-12-05 0.0025 USDT 10.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-12-04 0.0028 USDT 35.0000 STC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-12-03 0.0021 USDT 3,647.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-02 0.0021 USDT 1,701.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-01 0.0020 USDT 3.0000 STC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-30 0.0020 USDT 88,772.0000 STC 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2023-11-16 0.0021 USDT 12,822.0000 STC 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0022 USDT
2023-11-13 0.0020 USDT 1.0000 STC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-12 0.0019 USDT 1.0000 STC 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-11-11 0.0029 USDT 10.0000 STC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-11-10 0.0020 USDT 15,471.0000 STC 0.0022 USDT 0.0019 USDT 0.0030 USDT 0.0030 USDT
2023-11-06 0.0021 USDT 553.0000 STC 0.0025 USDT 0.0020 USDT 0.0035 USDT 0.0035 USDT
2023-11-02 0.0020 USDT 12,816.0000 STC 0.0020 USDT 0.0020 USDT 0.0030 USDT 0.0030 USDT
2023-10-28 0.0025 USDT 4,831.0000 STC 0.0019 USDT 0.0019 USDT 0.0035 USDT 0.0035 USDT
2023-10-07 0.0019 USDT 4,983.0000 STC 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-10-05 0.0022 USDT 1,000.0000 STC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-09-24 0.0021 USDT 136.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-09-21 0.0021 USDT 4.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-09-11 0.0020 USDT 12,195.0000 STC 0.0020 USDT 0.0018 USDT 0.0037 USDT 0.0037 USDT
2023-09-10 0.0020 USDT 9,283.0000 STC 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0020 USDT
2023-08-26 0.0026 USDT 883.0000 STC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-08-20 0.0036 USDT 238.0000 STC 0.0034 USDT 0.0030 USDT 0.0039 USDT 0.0030 USDT
2023-08-19 0.0033 USDT 880.0000 STC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-08-18 0.0027 USDT 101,236.0000 STC 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-15 0.0028 USDT 1.0000 STC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-06-30 0.0020 USDT 1,000.0000 STC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-06-26 0.0024 USDT 10.0000 STC 0.0028 USDT 0.0020 USDT 0.0028 USDT 0.0020 USDT
2023-06-25 0.0024 USDT 2.0000 STC 0.0028 USDT 0.0020 USDT 0.0028 USDT 0.0020 USDT
2023-06-24 0.0024 USDT 2.0000 STC 0.0028 USDT 0.0020 USDT 0.0028 USDT 0.0020 USDT
2023-06-23 0.0030 USDT 1.0000 STC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
123...1112