Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
7.5864 USDT |
105.3200 SRM |
7.5808 USDT |
7.5184 USDT |
7.8425 USDT |
7.5996 USDT |
| 2021-10-13 |
7.4529 USDT |
0.6700 SRM |
7.5033 USDT |
7.2833 USDT |
7.5551 USDT |
7.5470 USDT |
| 2021-10-12 |
7.3058 USDT |
12.7400 SRM |
7.1826 USDT |
7.0930 USDT |
7.3748 USDT |
7.3746 USDT |
| 2021-10-11 |
7.4542 USDT |
144.1700 SRM |
7.4870 USDT |
7.2278 USDT |
7.6067 USDT |
7.2278 USDT |
| 2021-10-10 |
7.8907 USDT |
11.2200 SRM |
7.8790 USDT |
7.8614 USDT |
7.9846 USDT |
7.8658 USDT |
| 2021-10-09 |
7.9823 USDT |
39.3100 SRM |
7.8386 USDT |
7.7940 USDT |
8.1143 USDT |
8.0341 USDT |
| 2021-10-08 |
8.0062 USDT |
1.3100 SRM |
7.9938 USDT |
7.9343 USDT |
8.1286 USDT |
8.0062 USDT |
| 2021-10-07 |
8.1191 USDT |
32.8100 SRM |
7.9979 USDT |
7.9524 USDT |
8.3235 USDT |
8.1010 USDT |
| 2021-10-06 |
8.2129 USDT |
25.3700 SRM |
8.2505 USDT |
7.7653 USDT |
8.3601 USDT |
8.3601 USDT |
| 2021-10-05 |
8.4341 USDT |
365.6300 SRM |
8.4903 USDT |
8.3517 USDT |
8.6271 USDT |
8.3570 USDT |
| 2021-10-04 |
8.6852 USDT |
148.1000 SRM |
9.0487 USDT |
8.3244 USDT |
9.0675 USDT |
8.5254 USDT |
| 2021-10-03 |
9.0668 USDT |
5,080.0600 SRM |
9.2679 USDT |
8.8595 USDT |
9.3197 USDT |
9.0675 USDT |
| 2021-10-02 |
8.4197 USDT |
40.5900 SRM |
8.1600 USDT |
8.1600 USDT |
8.9701 USDT |
8.8405 USDT |
| 2021-10-01 |
7.9603 USDT |
503.7300 SRM |
7.4515 USDT |
7.4477 USDT |
8.2531 USDT |
8.2528 USDT |
| 2021-09-30 |
7.2186 USDT |
77.8200 SRM |
7.2557 USDT |
7.1277 USDT |
7.2557 USDT |
7.1277 USDT |
| 2021-09-29 |
7.1292 USDT |
77.6600 SRM |
7.1292 USDT |
7.1292 USDT |
7.1292 USDT |
7.1292 USDT |
| 2021-09-28 |
7.3200 USDT |
2.7900 SRM |
7.3276 USDT |
7.0270 USDT |
7.3844 USDT |
7.0270 USDT |
| 2021-09-27 |
7.7719 USDT |
11.3000 SRM |
7.5550 USDT |
7.5164 USDT |
8.0220 USDT |
7.5906 USDT |
| 2021-09-26 |
7.1746 USDT |
269.7900 SRM |
7.4959 USDT |
6.8543 USDT |
8.0322 USDT |
7.8392 USDT |
| 2021-09-25 |
7.5054 USDT |
575.7800 SRM |
7.7712 USDT |
7.4959 USDT |
7.7712 USDT |
7.4959 USDT |
| 2021-09-24 |
7.6136 USDT |
1,591.4400 SRM |
8.2117 USDT |
7.3702 USDT |
8.2117 USDT |
7.8882 USDT |
| 2021-09-23 |
8.3401 USDT |
962.8100 SRM |
8.3305 USDT |
7.9444 USDT |
8.6440 USDT |
8.5742 USDT |
| 2021-09-22 |
7.7003 USDT |
915.7300 SRM |
7.4459 USDT |
7.3149 USDT |
8.2346 USDT |
8.1340 USDT |
| 2021-09-21 |
7.9740 USDT |
2,660.8700 SRM |
7.5546 USDT |
7.5546 USDT |
8.1924 USDT |
7.5842 USDT |
| 2021-09-20 |
8.6129 USDT |
208.8200 SRM |
9.2182 USDT |
8.0831 USDT |
9.2182 USDT |
8.1433 USDT |
| 2021-09-19 |
10.8586 USDT |
336.9300 SRM |
10.8993 USDT |
9.9750 USDT |
11.1385 USDT |
10.0532 USDT |
| 2021-09-18 |
10.1666 USDT |
261.5300 SRM |
9.4299 USDT |
9.4299 USDT |
10.7424 USDT |
10.5424 USDT |
| 2021-09-17 |
9.6564 USDT |
497.5700 SRM |
10.1602 USDT |
9.4265 USDT |
10.2019 USDT |
9.7067 USDT |
| 2021-09-16 |
10.1853 USDT |
58.6600 SRM |
10.0874 USDT |
10.0874 USDT |
10.7509 USDT |
10.0874 USDT |
| 2021-09-15 |
10.3191 USDT |
181.4000 SRM |
10.2902 USDT |
10.2078 USDT |
11.0150 USDT |
11.0150 USDT |
| 2021-09-14 |
10.5329 USDT |
503.5400 SRM |
11.1172 USDT |
10.0961 USDT |
11.1172 USDT |
10.0961 USDT |
| 2021-09-13 |
10.9790 USDT |
1,894.0900 SRM |
12.2701 USDT |
10.0757 USDT |
12.2701 USDT |
11.1233 USDT |
| 2021-09-12 |
12.2596 USDT |
704.4500 SRM |
11.9471 USDT |
11.9471 USDT |
12.9098 USDT |
12.0000 USDT |
| 2021-09-11 |
12.4208 USDT |
4,630.5800 SRM |
11.5451 USDT |
11.5322 USDT |
13.6231 USDT |
12.1817 USDT |
| 2021-09-10 |
10.7775 USDT |
6,480.2600 SRM |
10.9906 USDT |
9.7000 USDT |
11.6705 USDT |
10.8673 USDT |
| 2021-09-09 |
10.9879 USDT |
4,660.8900 SRM |
9.6322 USDT |
9.4858 USDT |
11.8171 USDT |
10.6593 USDT |
| 2021-09-08 |
7.8182 USDT |
2,505.5200 SRM |
8.0977 USDT |
7.2491 USDT |
8.7093 USDT |
8.7093 USDT |
| 2021-09-07 |
8.3369 USDT |
12,417.0700 SRM |
8.8432 USDT |
7.1888 USDT |
10.5601 USDT |
8.0163 USDT |
| 2021-09-06 |
8.8317 USDT |
1,549.7100 SRM |
8.8371 USDT |
7.9720 USDT |
8.8883 USDT |
8.6760 USDT |
| 2021-09-05 |
8.6593 USDT |
12.7500 SRM |
8.7719 USDT |
8.4033 USDT |
8.7719 USDT |
8.4298 USDT |
| 2021-09-04 |
8.9644 USDT |
149.7600 SRM |
9.1520 USDT |
8.7347 USDT |
9.1520 USDT |
8.7720 USDT |
| 2021-09-03 |
9.4343 USDT |
127.7700 SRM |
9.1622 USDT |
9.1622 USDT |
9.7226 USDT |
9.2356 USDT |
| 2021-09-02 |
9.0219 USDT |
206.8000 SRM |
8.5438 USDT |
8.5438 USDT |
9.1513 USDT |
9.0125 USDT |
| 2021-09-01 |
8.5759 USDT |
5,423.7500 SRM |
8.4915 USDT |
8.4915 USDT |
8.9652 USDT |
8.6750 USDT |
| 2021-08-31 |
8.3165 USDT |
141.0300 SRM |
7.0599 USDT |
5.7378 USDT |
9.3000 USDT |
8.4945 USDT |
| 2021-08-30 |
6.8547 USDT |
25.4900 SRM |
6.8599 USDT |
6.7500 USDT |
6.9099 USDT |
6.9000 USDT |
| 2021-08-29 |
6.7300 USDT |
68.0500 SRM |
5.6677 USDT |
4.5000 USDT |
7.9200 USDT |
6.8099 USDT |
| 2021-08-28 |
6.5406 USDT |
46.5200 SRM |
7.6606 USDT |
4.9049 USDT |
7.6609 USDT |
4.9049 USDT |
| 2021-08-27 |
6.4658 USDT |
78.2600 SRM |
5.4939 USDT |
4.6000 USDT |
7.3615 USDT |
4.8810 USDT |
| 2021-08-26 |
5.4806 USDT |
4.2100 SRM |
5.4939 USDT |
5.2000 USDT |
5.4939 USDT |
5.4939 USDT |