Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
4.2789 USDT |
15,093.1500 SRM |
5.0544 USDT |
4.0366 USDT |
5.0544 USDT |
4.2667 USDT |
| 2021-12-03 |
5.3209 USDT |
141.3100 SRM |
5.4724 USDT |
5.2578 USDT |
5.5438 USDT |
5.2583 USDT |
| 2021-12-02 |
5.5758 USDT |
14.8000 SRM |
5.5807 USDT |
5.5526 USDT |
5.5963 USDT |
5.5762 USDT |
| 2021-12-01 |
5.8000 USDT |
165.6900 SRM |
5.7214 USDT |
5.7214 USDT |
5.8535 USDT |
5.8535 USDT |
| 2021-11-30 |
5.8029 USDT |
212.8400 SRM |
5.7444 USDT |
5.6817 USDT |
5.8734 USDT |
5.7424 USDT |
| 2021-11-29 |
5.4668 USDT |
127.2000 SRM |
5.4435 USDT |
5.3719 USDT |
5.4812 USDT |
5.3719 USDT |
| 2021-11-28 |
4.9112 USDT |
204.1400 SRM |
5.0000 USDT |
4.8000 USDT |
5.1217 USDT |
5.1217 USDT |
| 2021-11-27 |
5.2367 USDT |
0.0800 SRM |
5.2703 USDT |
5.2162 USDT |
5.2703 USDT |
5.2379 USDT |
| 2021-11-26 |
5.2392 USDT |
243.2700 SRM |
5.4943 USDT |
5.0310 USDT |
5.4943 USDT |
5.2457 USDT |
| 2021-11-25 |
5.6266 USDT |
0.3400 SRM |
5.6333 USDT |
5.6199 USDT |
5.6333 USDT |
5.6199 USDT |
| 2021-11-24 |
5.5859 USDT |
0.0100 SRM |
5.5859 USDT |
5.5859 USDT |
5.5859 USDT |
5.5859 USDT |
| 2021-11-23 |
5.7714 USDT |
300.0200 SRM |
5.7727 USDT |
5.7704 USDT |
5.7727 USDT |
5.7704 USDT |
| 2021-11-22 |
5.7822 USDT |
7.1200 SRM |
5.7822 USDT |
5.7822 USDT |
5.7822 USDT |
5.7822 USDT |
| 2021-11-21 |
5.9357 USDT |
217.3600 SRM |
5.9812 USDT |
5.9250 USDT |
5.9812 USDT |
5.9250 USDT |
| 2021-11-20 |
5.9285 USDT |
93.2700 SRM |
5.9543 USDT |
5.8319 USDT |
6.1343 USDT |
5.9636 USDT |
| 2021-11-19 |
5.9176 USDT |
33,993.8400 SRM |
5.5859 USDT |
5.5244 USDT |
5.9295 USDT |
5.9288 USDT |
| 2021-11-18 |
5.9403 USDT |
369.1300 SRM |
6.3170 USDT |
5.5846 USDT |
6.3180 USDT |
5.7705 USDT |
| 2021-11-17 |
6.2253 USDT |
167.4800 SRM |
6.2946 USDT |
6.0791 USDT |
6.3287 USDT |
6.2260 USDT |
| 2021-11-16 |
6.2083 USDT |
1,456.7400 SRM |
6.8596 USDT |
6.1222 USDT |
6.8596 USDT |
6.2097 USDT |
| 2021-11-15 |
6.9104 USDT |
107.8100 SRM |
7.0915 USDT |
6.8946 USDT |
7.0915 USDT |
6.8946 USDT |
| 2021-11-13 |
7.0631 USDT |
17.3600 SRM |
6.9460 USDT |
6.9460 USDT |
7.1100 USDT |
7.0034 USDT |
| 2021-11-12 |
6.8444 USDT |
13.9800 SRM |
7.0269 USDT |
6.7324 USDT |
7.0269 USDT |
6.9309 USDT |
| 2021-11-11 |
7.1322 USDT |
59.6100 SRM |
7.1736 USDT |
7.0711 USDT |
7.1736 USDT |
7.1180 USDT |
| 2021-11-10 |
7.5662 USDT |
19.7100 SRM |
7.6021 USDT |
7.5572 USDT |
7.6021 USDT |
7.5572 USDT |
| 2021-11-09 |
7.5143 USDT |
19.9600 SRM |
7.5000 USDT |
7.5000 USDT |
7.5721 USDT |
7.5721 USDT |
| 2021-11-08 |
7.6210 USDT |
70,795.1400 SRM |
7.6168 USDT |
7.5974 USDT |
7.7647 USDT |
7.7647 USDT |
| 2021-11-07 |
7.8104 USDT |
219.8500 SRM |
7.8049 USDT |
7.7180 USDT |
7.8135 USDT |
7.7602 USDT |
| 2021-11-06 |
7.5919 USDT |
40.7000 SRM |
7.5653 USDT |
7.4517 USDT |
7.6938 USDT |
7.6938 USDT |
| 2021-11-05 |
8.0555 USDT |
0.0100 SRM |
8.0555 USDT |
8.0555 USDT |
8.0555 USDT |
8.0555 USDT |
| 2021-11-04 |
8.8404 USDT |
0.0100 SRM |
8.8404 USDT |
8.8404 USDT |
8.8404 USDT |
8.8404 USDT |
| 2021-11-03 |
8.2349 USDT |
711.4600 SRM |
7.8953 USDT |
7.8953 USDT |
8.5343 USDT |
8.4768 USDT |
| 2021-11-02 |
7.4869 USDT |
1,663.6000 SRM |
7.5127 USDT |
7.4396 USDT |
7.6864 USDT |
7.6276 USDT |
| 2021-11-01 |
7.4906 USDT |
5,001.5700 SRM |
7.2783 USDT |
7.2783 USDT |
7.7356 USDT |
7.5729 USDT |
| 2021-10-31 |
7.0569 USDT |
101.6300 SRM |
7.1948 USDT |
7.0000 USDT |
7.1948 USDT |
7.0000 USDT |
| 2021-10-30 |
7.4492 USDT |
108.6900 SRM |
7.3165 USDT |
7.2995 USDT |
7.4793 USDT |
7.4793 USDT |
| 2021-10-29 |
7.0660 USDT |
53.5900 SRM |
6.9800 USDT |
6.9800 USDT |
7.1943 USDT |
7.1400 USDT |
| 2021-10-28 |
6.8674 USDT |
335.9600 SRM |
6.6521 USDT |
6.6108 USDT |
7.0898 USDT |
6.7795 USDT |
| 2021-10-27 |
7.0782 USDT |
3,281.5400 SRM |
7.6297 USDT |
6.5779 USDT |
7.6857 USDT |
6.6923 USDT |
| 2021-10-26 |
7.8242 USDT |
235.2900 SRM |
7.8042 USDT |
7.8042 USDT |
7.9959 USDT |
7.9959 USDT |
| 2021-10-25 |
7.7172 USDT |
9.1700 SRM |
7.7212 USDT |
7.7172 USDT |
7.7212 USDT |
7.7172 USDT |
| 2021-10-24 |
7.4988 USDT |
96.2000 SRM |
7.6445 USDT |
7.4608 USDT |
7.6445 USDT |
7.4608 USDT |
| 2021-10-23 |
7.8692 USDT |
3,260.6000 SRM |
7.7882 USDT |
7.7814 USDT |
8.1005 USDT |
7.7814 USDT |
| 2021-10-22 |
7.9671 USDT |
505.0300 SRM |
7.4946 USDT |
7.4946 USDT |
8.1864 USDT |
7.7882 USDT |
| 2021-10-21 |
7.6707 USDT |
1,232.4300 SRM |
7.6330 USDT |
7.2881 USDT |
7.7542 USDT |
7.2881 USDT |
| 2021-10-20 |
7.1746 USDT |
1,881.9800 SRM |
7.0630 USDT |
7.0630 USDT |
7.5160 USDT |
7.5130 USDT |
| 2021-10-19 |
7.1042 USDT |
13.3000 SRM |
7.1184 USDT |
7.0884 USDT |
7.1184 USDT |
7.0884 USDT |
| 2021-10-18 |
7.0555 USDT |
0.8400 SRM |
7.2269 USDT |
6.9287 USDT |
7.2269 USDT |
6.9287 USDT |
| 2021-10-17 |
7.2790 USDT |
0.9800 SRM |
7.2517 USDT |
7.1322 USDT |
7.3101 USDT |
7.1427 USDT |
| 2021-10-16 |
7.4473 USDT |
201.0500 SRM |
7.4409 USDT |
7.3400 USDT |
7.4600 USDT |
7.3400 USDT |
| 2021-10-15 |
7.5281 USDT |
335.8000 SRM |
7.4965 USDT |
7.3823 USDT |
7.9543 USDT |
7.6284 USDT |