Identifier on HitBTC: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0012 USDT |
760,872,767.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0013 USDT |
999,426,111.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0012 USDT |
915,030,751.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0012 USDT |
600,965,315.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
802,667,033.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
726,715,187.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0013 USDT |
782,665,303.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0013 USDT |
1,057,377,911.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0013 USDT |
886,563,637.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-29 |
0.0013 USDT |
306,102,456.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0012 USDT |
795,533,883.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0012 USDT |
863,094,071.0000 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0013 USDT |
457,321,809.0000 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-25 |
0.0014 USDT |
721,772,968.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0014 USDT |
855,440,749.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-23 |
0.0015 USDT |
720,387,701.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-22 |
0.0014 USDT |
1,195,119,938.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-21 |
0.0014 USDT |
2,068,294,007.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-20 |
0.0013 USDT |
794,093,642.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
1,030,204,941.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-18 |
0.0013 USDT |
891,738,217.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0014 USDT |
873,337,578.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-16 |
0.0013 USDT |
829,364,090.0000 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0013 USDT |
610,854,340.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0012 USDT |
61,966.0000 SPELL |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-13 |
0.0011 USDT |
102,116.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0011 USDT |
327,326,132.0000 SPELL |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0016 USDT |
1,588,275,568.0000 SPELL |
0.0023 USDT |
0.0010 USDT |
0.0024 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0024 USDT |
488,496,403.0000 SPELL |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-09 |
0.0026 USDT |
458,994,334.0000 SPELL |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-05-08 |
0.0030 USDT |
245,294,730.0000 SPELL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
388,695,456.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-06 |
0.0031 USDT |
528,640,962.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0033 USDT |
466,800,125.0000 SPELL |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-05-04 |
0.0033 USDT |
743,345,813.0000 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0031 USDT |
374,746,310.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
916,646,938.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
778,644,655.0000 SPELL |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0033 USDT |
472,717,689.0000 SPELL |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-04-29 |
0.0036 USDT |
629,405,282.0000 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-28 |
0.0037 USDT |
721,664,398.0000 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0037 USDT |
854,115,720.0000 SPELL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-04-26 |
0.0038 USDT |
799,264,202.0000 SPELL |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-04-25 |
0.0039 USDT |
946,558,370.0000 SPELL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-24 |
0.0041 USDT |
744,173,937.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-23 |
0.0041 USDT |
720,294,261.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0041 USDT |
1,333,757,834.0000 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-04-21 |
0.0042 USDT |
796,491,548.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-20 |
0.0042 USDT |
1,231,649,924.0000 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-19 |
0.0041 USDT |
1,192,149,582.0000 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |