Crypto exchange HitBTC

Market Spell Token (SPELL) / Tether (USDT)

Identifier on HitBTC: SPELLUSDT
12...910111213...1516
Date Price Volume Open Low High Close
2022-10-04 0.0010 USDT 1.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-03 0.0010 USDT 275,016.0000 SPELL 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2022-09-21 0.0008 USDT 111.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-20 0.0011 USDT 107,362.0000 SPELL 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-09-19 0.0011 USDT 3,038.0000 SPELL 0.0013 USDT 0.0008 USDT 0.0015 USDT 0.0013 USDT
2022-09-18 0.0012 USDT 589,286.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-17 0.0012 USDT 7,771,015.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-09-16 0.0012 USDT 2,532,671.0000 SPELL 0.0011 USDT 0.0006 USDT 0.0012 USDT 0.0012 USDT
2022-09-15 0.0013 USDT 9,373,899.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-09-14 0.0012 USDT 1,346,547.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-13 0.0013 USDT 26,083,173.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-12 0.0014 USDT 9,749,908.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-09-11 0.0014 USDT 8,111,746.0000 SPELL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-10 0.0014 USDT 27,672,549.0000 SPELL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-09 0.0014 USDT 44,978,832.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-09-08 0.0014 USDT 25,541,605.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-09-07 0.0013 USDT 23,630,942.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-09-06 0.0014 USDT 157,121,612.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-09-05 0.0013 USDT 41,640,613.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-09-04 0.0013 USDT 33,697,111.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-09-03 0.0013 USDT 5,270,674.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-09-02 0.0014 USDT 80,049,191.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-09-01 0.0014 USDT 65,097,564.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-08-31 0.0014 USDT 22,777,964.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-08-30 0.0014 USDT 37,603,488.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-08-29 0.0014 USDT 31,892,129.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-08-28 0.0014 USDT 186,694,095.0000 SPELL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-08-27 0.0014 USDT 102,439,345.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-08-26 0.0015 USDT 34,461,352.0000 SPELL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-08-25 0.0015 USDT 78,014,568.0000 SPELL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-08-24 0.0016 USDT 150,926,982.0000 SPELL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-08-23 0.0016 USDT 198,860,453.0000 SPELL 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-08-22 0.0015 USDT 127,849,031.0000 SPELL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-21 0.0015 USDT 158,277,026.0000 SPELL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-08-20 0.0015 USDT 316,759,228.0000 SPELL 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-08-19 0.0015 USDT 324,773,133.0000 SPELL 0.0015 USDT 0.0013 USDT 0.0018 USDT 0.0014 USDT
2022-08-18 0.0016 USDT 206,691,432.0000 SPELL 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-08-17 0.0016 USDT 323,021,578.0000 SPELL 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-08-16 0.0017 USDT 331,650,713.0000 SPELL 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-08-15 0.0015 USDT 84,082,856.0000 SPELL 0.0014 USDT 0.0014 USDT 0.0019 USDT 0.0017 USDT
2022-08-14 0.0015 USDT 18,630,014.0000 SPELL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-08-13 0.0015 USDT 20,205,049.0000 SPELL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-12 0.0015 USDT 178,114,132.0000 SPELL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-11 0.0015 USDT 318,161,568.0000 SPELL 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-08-10 0.0015 USDT 580,882,452.0000 SPELL 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-08-09 0.0015 USDT 238,802,416.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0017 USDT 0.0015 USDT
2022-08-08 0.0012 USDT 25,562,841.0000 SPELL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-05 0.0011 USDT 6.0000 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-04 0.0011 USDT 48.0000 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-03 0.0009 USDT 50.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
12...910111213...1516