Identifier on HitBTC: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0152 USDT |
62,172,166.0000 SPELL |
0.0151 USDT |
0.0139 USDT |
0.0163 USDT |
0.0147 USDT |
| 2022-01-07 |
0.0153 USDT |
82,573,001.0000 SPELL |
0.0171 USDT |
0.0142 USDT |
0.0171 USDT |
0.0151 USDT |
| 2022-01-06 |
0.0172 USDT |
132,282,058.0000 SPELL |
0.0183 USDT |
0.0160 USDT |
0.0185 USDT |
0.0171 USDT |
| 2022-01-05 |
0.0198 USDT |
149,071,680.0000 SPELL |
0.0211 USDT |
0.0167 USDT |
0.0215 USDT |
0.0182 USDT |
| 2022-01-04 |
0.0219 USDT |
57,928,215.0000 SPELL |
0.0221 USDT |
0.0210 USDT |
0.0231 USDT |
0.0211 USDT |
| 2022-01-03 |
0.0237 USDT |
34,435,917.0000 SPELL |
0.0240 USDT |
0.0221 USDT |
0.0253 USDT |
0.0222 USDT |
| 2022-01-02 |
0.0238 USDT |
26,558,109.0000 SPELL |
0.0227 USDT |
0.0227 USDT |
0.0250 USDT |
0.0240 USDT |
| 2022-01-01 |
0.0232 USDT |
7,035.0000 SPELL |
0.0238 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2021-12-31 |
0.0239 USDT |
99,391.0000 SPELL |
0.0217 USDT |
0.0217 USDT |
0.0240 USDT |
0.0232 USDT |
| 2021-12-30 |
0.0210 USDT |
11,154.0000 SPELL |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-29 |
0.0218 USDT |
1,989.0000 SPELL |
0.0219 USDT |
0.0210 USDT |
0.0219 USDT |
0.0212 USDT |
| 2021-12-28 |
0.0221 USDT |
314,270.0000 SPELL |
0.0258 USDT |
0.0220 USDT |
0.0258 USDT |
0.0220 USDT |
| 2021-12-27 |
0.0250 USDT |
19,900.0000 SPELL |
0.0219 USDT |
0.0219 USDT |
0.0270 USDT |
0.0263 USDT |
| 2021-12-25 |
0.0229 USDT |
925.0000 SPELL |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0228 USDT |
| 2021-12-24 |
0.0262 USDT |
34,930.0000 SPELL |
0.0285 USDT |
0.0236 USDT |
0.0288 USDT |
0.0236 USDT |
| 2021-12-23 |
0.0245 USDT |
16,459.0000 SPELL |
0.0250 USDT |
0.0241 USDT |
0.0262 USDT |
0.0244 USDT |
| 2021-12-22 |
0.0229 USDT |
38,887.0000 SPELL |
0.0231 USDT |
0.0211 USDT |
0.0249 USDT |
0.0241 USDT |
| 2021-12-21 |
0.0191 USDT |
14,150.0000 SPELL |
0.0180 USDT |
0.0180 USDT |
0.0227 USDT |
0.0223 USDT |
| 2021-12-20 |
0.0171 USDT |
53.0000 SPELL |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2021-12-19 |
0.0177 USDT |
16,370.0000 SPELL |
0.0170 USDT |
0.0168 USDT |
0.0186 USDT |
0.0184 USDT |
| 2021-12-18 |
0.0158 USDT |
25,608.0000 SPELL |
0.0154 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2021-12-17 |
0.0131 USDT |
100.0000 SPELL |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2021-12-16 |
0.0152 USDT |
13,985.0000 SPELL |
0.0146 USDT |
0.0143 USDT |
0.0164 USDT |
0.0143 USDT |
| 2021-12-15 |
0.0140 USDT |
11,310.0000 SPELL |
0.0129 USDT |
0.0128 USDT |
0.0155 USDT |
0.0144 USDT |
| 2021-12-14 |
0.0111 USDT |
109.0000 SPELL |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-13 |
0.0122 USDT |
4,966.0000 SPELL |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0113 USDT |
| 2021-12-12 |
0.0131 USDT |
1,112.0000 SPELL |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-12-11 |
0.0148 USDT |
12,459.0000 SPELL |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0141 USDT |
| 2021-12-10 |
0.0138 USDT |
5,779.0000 SPELL |
0.0136 USDT |
0.0128 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-12-09 |
0.0150 USDT |
10,000.0000 SPELL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |