Identifier on HitBTC: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0010 USDT |
23,761.0000 SPELL |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-01 |
0.0010 USDT |
34,631.0000 SPELL |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-31 |
0.0011 USDT |
101,423.0000 SPELL |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-30 |
0.0011 USDT |
7,910.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-29 |
0.0011 USDT |
4,655.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-28 |
0.0009 USDT |
444.0000 SPELL |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-27 |
0.0009 USDT |
50.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-26 |
0.0009 USDT |
1.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-25 |
0.0009 USDT |
9,901.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-24 |
0.0009 USDT |
1.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-22 |
0.0008 USDT |
1.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-21 |
0.0009 USDT |
2.0000 SPELL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-07-20 |
0.0010 USDT |
17,620.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-19 |
0.0010 USDT |
100.0000 SPELL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-07-18 |
0.0009 USDT |
10,085.0000 SPELL |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0010 USDT |
653.0000 SPELL |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-15 |
0.0006 USDT |
351,347.0000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-13 |
0.0009 USDT |
29,377,660.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0009 USDT |
81,792,272.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-11 |
0.0009 USDT |
9,391,626.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-08 |
0.0010 USDT |
2,026.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0009 USDT |
27,932,013.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-05 |
0.0009 USDT |
63,012,858.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-04 |
0.0010 USDT |
185,394.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0009 USDT |
106,487.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-02 |
0.0008 USDT |
56,886.0000 SPELL |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-07-01 |
0.0010 USDT |
866,202.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-30 |
0.0010 USDT |
593,751,618.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0009 USDT |
558,489,632.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-28 |
0.0010 USDT |
541,558,532.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-27 |
0.0010 USDT |
1,817,870,303.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0011 USDT |
1,271,688,408.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-25 |
0.0008 USDT |
453,015,456.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-24 |
0.0008 USDT |
564,744,539.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-23 |
0.0008 USDT |
582,461,603.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-22 |
0.0008 USDT |
395,838,832.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0008 USDT |
758,120,013.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-20 |
0.0008 USDT |
963,235,860.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-19 |
0.0007 USDT |
1,455,488,164.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-18 |
0.0007 USDT |
1,608,816,774.0000 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-17 |
0.0008 USDT |
370,891,006.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-16 |
0.0008 USDT |
640,046,319.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0008 USDT |
887,399,158.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-14 |
0.0008 USDT |
1,545,112,597.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0008 USDT |
2,072,427,473.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0009 USDT |
1,437,496,078.0000 SPELL |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0011 USDT |
386,186,329.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0011 USDT |
458,779,854.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0012 USDT |
444,040,117.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0012 USDT |
985,935,051.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |