Identifier on HitBTC: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0041 USDT |
159,980,373.0000 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-02-26 |
0.0043 USDT |
59,450,143.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0041 USDT |
208,357,988.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-24 |
0.0041 USDT |
83,114,857.0000 SPELL |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-02-23 |
0.0046 USDT |
168,405,833.0000 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0045 USDT |
184,347,804.0000 SPELL |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-02-21 |
0.0051 USDT |
388,558,422.0000 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-02-20 |
0.0047 USDT |
232,237,437.0000 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0051 USDT |
144,574,386.0000 SPELL |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-02-18 |
0.0054 USDT |
170,172,942.0000 SPELL |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-02-17 |
0.0058 USDT |
170,690,942.0000 SPELL |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-02-16 |
0.0060 USDT |
133,728,826.0000 SPELL |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-15 |
0.0059 USDT |
144,978,532.0000 SPELL |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-14 |
0.0055 USDT |
207,170,915.0000 SPELL |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-02-13 |
0.0061 USDT |
140,244,602.0000 SPELL |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-02-12 |
0.0061 USDT |
150,069,425.0000 SPELL |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-11 |
0.0070 USDT |
188,818,992.0000 SPELL |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-02-10 |
0.0072 USDT |
111,358,496.0000 SPELL |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-02-09 |
0.0073 USDT |
110,757,642.0000 SPELL |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-02-08 |
0.0073 USDT |
87,159,824.0000 SPELL |
0.0070 USDT |
0.0068 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-02-07 |
0.0069 USDT |
100,873,486.0000 SPELL |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-02-06 |
0.0067 USDT |
71,127,539.0000 SPELL |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-05 |
0.0068 USDT |
100,986,080.0000 SPELL |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-02-04 |
0.0063 USDT |
160,451,141.0000 SPELL |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-03 |
0.0060 USDT |
130,838,863.0000 SPELL |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-02 |
0.0066 USDT |
134,095,557.0000 SPELL |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-02-01 |
0.0072 USDT |
93,921,885.0000 SPELL |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-01-31 |
0.0070 USDT |
84,454,511.0000 SPELL |
0.0074 USDT |
0.0064 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-01-30 |
0.0080 USDT |
113,668,029.0000 SPELL |
0.0072 USDT |
0.0066 USDT |
0.0086 USDT |
0.0075 USDT |
| 2022-01-29 |
0.0059 USDT |
133,792,324.0000 SPELL |
0.0055 USDT |
0.0054 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-28 |
0.0053 USDT |
390,455,002.0000 SPELL |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-01-27 |
0.0059 USDT |
355,471,834.0000 SPELL |
0.0078 USDT |
0.0049 USDT |
0.0078 USDT |
0.0052 USDT |
| 2022-01-26 |
0.0080 USDT |
90,078,676.0000 SPELL |
0.0083 USDT |
0.0074 USDT |
0.0086 USDT |
0.0079 USDT |
| 2022-01-25 |
0.0084 USDT |
82,300,557.0000 SPELL |
0.0079 USDT |
0.0076 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-01-24 |
0.0076 USDT |
26,632,643.0000 SPELL |
0.0084 USDT |
0.0066 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-01-23 |
0.0084 USDT |
153,015,713.0000 SPELL |
0.0079 USDT |
0.0077 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-01-22 |
0.0076 USDT |
50,077,050.0000 SPELL |
0.0091 USDT |
0.0066 USDT |
0.0095 USDT |
0.0078 USDT |
| 2022-01-21 |
0.0105 USDT |
111,937,601.0000 SPELL |
0.0120 USDT |
0.0096 USDT |
0.0126 USDT |
0.0096 USDT |
| 2022-01-20 |
0.0123 USDT |
102,341,395.0000 SPELL |
0.0117 USDT |
0.0117 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-01-19 |
0.0122 USDT |
172,964,964.0000 SPELL |
0.0127 USDT |
0.0102 USDT |
0.0131 USDT |
0.0117 USDT |
| 2022-01-18 |
0.0129 USDT |
96,881,090.0000 SPELL |
0.0136 USDT |
0.0112 USDT |
0.0139 USDT |
0.0124 USDT |
| 2022-01-17 |
0.0146 USDT |
205,302,549.0000 SPELL |
0.0159 USDT |
0.0135 USDT |
0.0160 USDT |
0.0137 USDT |
| 2022-01-16 |
0.0155 USDT |
128,603,588.0000 SPELL |
0.0144 USDT |
0.0144 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-01-15 |
0.0143 USDT |
139,377,385.0000 SPELL |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-01-14 |
0.0143 USDT |
176,321,219.0000 SPELL |
0.0144 USDT |
0.0081 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-01-13 |
0.0152 USDT |
77,286,946.0000 SPELL |
0.0157 USDT |
0.0145 USDT |
0.0159 USDT |
0.0147 USDT |
| 2022-01-12 |
0.0154 USDT |
79,434,816.0000 SPELL |
0.0146 USDT |
0.0144 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-01-11 |
0.0142 USDT |
41,337,727.0000 SPELL |
0.0141 USDT |
0.0136 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-01-10 |
0.0144 USDT |
44,455,640.0000 SPELL |
0.0150 USDT |
0.0133 USDT |
0.0155 USDT |
0.0139 USDT |
| 2022-01-09 |
0.0149 USDT |
46,610,699.0000 SPELL |
0.0147 USDT |
0.0142 USDT |
0.0158 USDT |
0.0150 USDT |