Identifier on HitBTC: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0039 USDT |
699,259,824.0000 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-17 |
0.0042 USDT |
509,762,914.0000 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-16 |
0.0042 USDT |
595,908,851.0000 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0041 USDT |
715,369,564.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0042 USDT |
628,842,269.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-13 |
0.0042 USDT |
156,427,911.0000 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
246,596,356.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0044 USDT |
459,798,989.0000 SPELL |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0048 USDT |
229,838,218.0000 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-09 |
0.0048 USDT |
426,659,507.0000 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-08 |
0.0050 USDT |
518,630,441.0000 SPELL |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-04-07 |
0.0051 USDT |
711,442,606.0000 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0050 USDT |
574,410,590.0000 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-04-05 |
0.0054 USDT |
568,951,805.0000 SPELL |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-04-04 |
0.0058 USDT |
982,566,982.0000 SPELL |
0.0057 USDT |
0.0051 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-04-03 |
0.0056 USDT |
1,279,396,529.0000 SPELL |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-04-02 |
0.0049 USDT |
686,142,246.0000 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-04-01 |
0.0043 USDT |
488,664,403.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0045 USDT |
729,125,477.0000 SPELL |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0045 USDT |
492,656,188.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-03-29 |
0.0044 USDT |
193,656,730.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0045 USDT |
341,249,674.0000 SPELL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0043 USDT |
192,847,157.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0042 USDT |
219,960,224.0000 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-25 |
0.0044 USDT |
251,799,620.0000 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-24 |
0.0044 USDT |
370,604,363.0000 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
297,403,340.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0044 USDT |
777,024,047.0000 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0041 USDT |
445,181,196.0000 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-03-20 |
0.0035 USDT |
167,838,061.0000 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-19 |
0.0036 USDT |
225,687,240.0000 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0034 USDT |
152,241,839.0000 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-17 |
0.0036 USDT |
5,629.0000 SPELL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-16 |
0.0035 USDT |
400,000.0000 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0035 USDT |
969,316.0000 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0034 USDT |
110,469,526.0000 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0035 USDT |
85,183,215.0000 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0036 USDT |
81,956,506.0000 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0036 USDT |
116,842,719.0000 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0037 USDT |
87,874,401.0000 SPELL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0039 USDT |
150,446,680.0000 SPELL |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-08 |
0.0038 USDT |
146,875,160.0000 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0038 USDT |
143,554,703.0000 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-06 |
0.0040 USDT |
159,078,819.0000 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-05 |
0.0041 USDT |
103,049,276.0000 SPELL |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0043 USDT |
132,239,983.0000 SPELL |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-03-03 |
0.0046 USDT |
195,252,526.0000 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-03-02 |
0.0046 USDT |
146,617,728.0000 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0047 USDT |
237,967,110.0000 SPELL |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-28 |
0.0041 USDT |
107,001,737.0000 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |