Crypto exchange HitBTC

Market Solana (SOL) / Tether (USDT)

Identifier on HitBTC: SOLUSD
123...1920
Date Price Volume Open Low High Close
2024-02-14 114.7364 USDT 66,293.5000 SOL 112.4420 USDT 110.6711 USDT 118.6702 USDT 117.0060 USDT
2024-02-13 112.4774 USDT 92,153.7510 SOL 111.7589 USDT 108.4113 USDT 115.0403 USDT 112.1843 USDT
2024-02-12 107.6315 USDT 83,754.6740 SOL 107.4798 USDT 103.5194 USDT 111.7255 USDT 111.1749 USDT
2024-02-11 109.1606 USDT 54,087.4010 SOL 109.0900 USDT 107.3043 USDT 110.6493 USDT 107.4903 USDT
2024-02-10 108.8773 USDT 71,398.8850 SOL 107.0808 USDT 106.8807 USDT 110.8550 USDT 108.9197 USDT
2024-02-09 105.1456 USDT 77,545.8390 SOL 102.8585 USDT 102.8108 USDT 106.8962 USDT 105.6596 USDT
2024-02-08 102.7880 USDT 70,801.6980 SOL 101.1996 USDT 100.5349 USDT 104.9568 USDT 102.5498 USDT
2024-02-07 97.0252 USDT 54,568.9070 SOL 96.8657 USDT 94.6849 USDT 101.5564 USDT 100.9867 USDT
2024-02-06 95.4227 USDT 61,730.3930 SOL 95.6340 USDT 93.2641 USDT 97.8504 USDT 97.0749 USDT
2024-02-05 96.7084 USDT 56,042.9490 SOL 95.4904 USDT 94.1995 USDT 98.6368 USDT 95.7564 USDT
2024-02-04 97.4543 USDT 26,275.5190 SOL 97.8662 USDT 95.9714 USDT 98.5401 USDT 96.5479 USDT
2024-02-03 98.8522 USDT 38,899.1150 SOL 100.5449 USDT 96.6242 USDT 101.1535 USDT 97.9664 USDT
2024-02-02 100.1409 USDT 69,641.1290 SOL 97.7850 USDT 97.4747 USDT 102.5497 USDT 99.5666 USDT
2024-02-01 95.3629 USDT 107,603.9370 SOL 96.9559 USDT 93.0659 USDT 98.0000 USDT 97.4603 USDT
2024-01-31 99.9124 USDT 107,871.6350 SOL 101.6098 USDT 95.9396 USDT 102.6186 USDT 97.5102 USDT
2024-01-30 104.1292 USDT 72,276.9150 SOL 101.8464 USDT 100.9801 USDT 106.3193 USDT 105.3094 USDT
2024-01-29 97.9982 USDT 73,382.3410 SOL 96.0050 USDT 95.0996 USDT 101.6498 USDT 100.5565 USDT
2024-01-28 96.2300 USDT 68,866.4640 SOL 94.2905 USDT 93.3793 USDT 99.4100 USDT 95.9115 USDT
2024-01-27 92.3515 USDT 43,204.9550 SOL 92.2547 USDT 90.7223 USDT 93.7106 USDT 93.2411 USDT
2024-01-26 90.2689 USDT 61,931.5800 SOL 86.7650 USDT 86.0314 USDT 93.6706 USDT 92.4491 USDT
2024-01-25 87.6001 USDT 72,978.4980 SOL 88.7732 USDT 85.1800 USDT 89.6110 USDT 87.0013 USDT
2024-01-24 85.9951 USDT 79,281.1280 SOL 84.3600 USDT 83.3249 USDT 88.5056 USDT 86.7313 USDT
2024-01-23 81.9837 USDT 87,920.4250 SOL 83.8616 USDT 79.0549 USDT 85.9550 USDT 81.8050 USDT
2024-01-22 87.3420 USDT 89,436.4070 SOL 91.3108 USDT 82.1983 USDT 91.9099 USDT 83.3297 USDT
2024-01-21 92.6673 USDT 38,421.3000 SOL 92.7414 USDT 91.0001 USDT 93.8765 USDT 91.2184 USDT
2024-01-20 92.2224 USDT 62,016.3310 SOL 93.4879 USDT 90.2509 USDT 94.0964 USDT 92.5921 USDT
2024-01-19 92.7411 USDT 87,404.1010 SOL 94.2382 USDT 87.0625 USDT 95.3781 USDT 93.7550 USDT
2024-01-18 98.1264 USDT 74,358.9840 SOL 102.2497 USDT 91.4992 USDT 103.5396 USDT 94.1333 USDT
2024-01-17 99.9836 USDT 84,671.8250 SOL 97.6589 USDT 96.6583 USDT 102.7175 USDT 100.8399 USDT
2024-01-16 96.6433 USDT 48,209.7260 SOL 94.3905 USDT 94.1795 USDT 98.7144 USDT 97.8028 USDT
2024-01-15 95.2685 USDT 48,277.8380 SOL 93.8794 USDT 93.0916 USDT 96.9151 USDT 94.9110 USDT
2024-01-14 97.7802 USDT 78,837.6380 SOL 95.9304 USDT 94.3495 USDT 102.8231 USDT 97.1302 USDT
2024-01-13 93.0137 USDT 55,622.7930 SOL 92.3807 USDT 89.5390 USDT 97.0149 USDT 95.8849 USDT
2024-01-12 96.4380 USDT 77,053.5330 SOL 99.7651 USDT 86.9694 USDT 100.4374 USDT 91.0595 USDT
2024-01-11 102.0973 USDT 74,038.5420 SOL 102.1171 USDT 97.7498 USDT 107.1092 USDT 101.7948 USDT
2024-01-10 96.7399 USDT 95,304.7250 SOL 99.4000 USDT 92.2293 USDT 104.9681 USDT 104.9210 USDT
2024-01-09 100.1505 USDT 96,265.7360 SOL 97.5150 USDT 95.2696 USDT 103.9095 USDT 97.6468 USDT
2024-01-08 92.0527 USDT 73,177.1670 SOL 89.3210 USDT 85.2152 USDT 99.9000 USDT 99.2879 USDT
2024-01-07 94.5116 USDT 53,904.2930 SOL 93.8394 USDT 91.3799 USDT 96.7547 USDT 94.7805 USDT
2024-01-06 95.8523 USDT 74,889.2530 SOL 100.0073 USDT 91.6092 USDT 100.1996 USDT 94.2972 USDT
2024-01-05 100.0975 USDT 69,627.8040 SOL 105.0846 USDT 95.3273 USDT 105.3294 USDT 97.8064 USDT
2024-01-04 100.7799 USDT 90,533.9960 SOL 98.3899 USDT 96.6597 USDT 108.0000 USDT 106.2507 USDT
2024-01-03 100.4632 USDT 91,858.4370 SOL 106.7399 USDT 80.8838 USDT 109.8920 USDT 99.5200 USDT
2024-01-02 111.0318 USDT 33,804.1690 SOL 109.9154 USDT 106.6600 USDT 116.9500 USDT 107.4042 USDT
2024-01-01 104.5507 USDT 39,080.0410 SOL 101.5783 USDT 101.4800 USDT 109.4001 USDT 108.2300 USDT
2023-12-31 103.0374 USDT 29,541.9510 SOL 101.8353 USDT 99.5751 USDT 105.1999 USDT 104.8400 USDT
2023-12-30 103.6401 USDT 49,542.5960 SOL 106.2446 USDT 100.7249 USDT 107.4646 USDT 102.0352 USDT
2023-12-29 106.4386 USDT 25,817.9490 SOL 101.8357 USDT 99.4600 USDT 109.9100 USDT 104.5853 USDT
2023-12-28 102.2115 USDT 30,079.0330 SOL 106.8500 USDT 97.2400 USDT 109.6201 USDT 101.5851 USDT
2023-12-27 110.0884 USDT 23,627.3770 SOL 112.4656 USDT 104.6600 USDT 115.2999 USDT 107.6346 USDT
123...1920