Identifier on HitBTC: SOLUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-14 |
114.7364 USDT |
66,293.5000 SOL |
112.4420 USDT |
110.6711 USDT |
118.6702 USDT |
117.0060 USDT |
2024-02-13 |
112.4774 USDT |
92,153.7510 SOL |
111.7589 USDT |
108.4113 USDT |
115.0403 USDT |
112.1843 USDT |
2024-02-12 |
107.6315 USDT |
83,754.6740 SOL |
107.4798 USDT |
103.5194 USDT |
111.7255 USDT |
111.1749 USDT |
2024-02-11 |
109.1606 USDT |
54,087.4010 SOL |
109.0900 USDT |
107.3043 USDT |
110.6493 USDT |
107.4903 USDT |
2024-02-10 |
108.8773 USDT |
71,398.8850 SOL |
107.0808 USDT |
106.8807 USDT |
110.8550 USDT |
108.9197 USDT |
2024-02-09 |
105.1456 USDT |
77,545.8390 SOL |
102.8585 USDT |
102.8108 USDT |
106.8962 USDT |
105.6596 USDT |
2024-02-08 |
102.7880 USDT |
70,801.6980 SOL |
101.1996 USDT |
100.5349 USDT |
104.9568 USDT |
102.5498 USDT |
2024-02-07 |
97.0252 USDT |
54,568.9070 SOL |
96.8657 USDT |
94.6849 USDT |
101.5564 USDT |
100.9867 USDT |
2024-02-06 |
95.4227 USDT |
61,730.3930 SOL |
95.6340 USDT |
93.2641 USDT |
97.8504 USDT |
97.0749 USDT |
2024-02-05 |
96.7084 USDT |
56,042.9490 SOL |
95.4904 USDT |
94.1995 USDT |
98.6368 USDT |
95.7564 USDT |
2024-02-04 |
97.4543 USDT |
26,275.5190 SOL |
97.8662 USDT |
95.9714 USDT |
98.5401 USDT |
96.5479 USDT |
2024-02-03 |
98.8522 USDT |
38,899.1150 SOL |
100.5449 USDT |
96.6242 USDT |
101.1535 USDT |
97.9664 USDT |
2024-02-02 |
100.1409 USDT |
69,641.1290 SOL |
97.7850 USDT |
97.4747 USDT |
102.5497 USDT |
99.5666 USDT |
2024-02-01 |
95.3629 USDT |
107,603.9370 SOL |
96.9559 USDT |
93.0659 USDT |
98.0000 USDT |
97.4603 USDT |
2024-01-31 |
99.9124 USDT |
107,871.6350 SOL |
101.6098 USDT |
95.9396 USDT |
102.6186 USDT |
97.5102 USDT |
2024-01-30 |
104.1292 USDT |
72,276.9150 SOL |
101.8464 USDT |
100.9801 USDT |
106.3193 USDT |
105.3094 USDT |
2024-01-29 |
97.9982 USDT |
73,382.3410 SOL |
96.0050 USDT |
95.0996 USDT |
101.6498 USDT |
100.5565 USDT |
2024-01-28 |
96.2300 USDT |
68,866.4640 SOL |
94.2905 USDT |
93.3793 USDT |
99.4100 USDT |
95.9115 USDT |
2024-01-27 |
92.3515 USDT |
43,204.9550 SOL |
92.2547 USDT |
90.7223 USDT |
93.7106 USDT |
93.2411 USDT |
2024-01-26 |
90.2689 USDT |
61,931.5800 SOL |
86.7650 USDT |
86.0314 USDT |
93.6706 USDT |
92.4491 USDT |
2024-01-25 |
87.6001 USDT |
72,978.4980 SOL |
88.7732 USDT |
85.1800 USDT |
89.6110 USDT |
87.0013 USDT |
2024-01-24 |
85.9951 USDT |
79,281.1280 SOL |
84.3600 USDT |
83.3249 USDT |
88.5056 USDT |
86.7313 USDT |
2024-01-23 |
81.9837 USDT |
87,920.4250 SOL |
83.8616 USDT |
79.0549 USDT |
85.9550 USDT |
81.8050 USDT |
2024-01-22 |
87.3420 USDT |
89,436.4070 SOL |
91.3108 USDT |
82.1983 USDT |
91.9099 USDT |
83.3297 USDT |
2024-01-21 |
92.6673 USDT |
38,421.3000 SOL |
92.7414 USDT |
91.0001 USDT |
93.8765 USDT |
91.2184 USDT |
2024-01-20 |
92.2224 USDT |
62,016.3310 SOL |
93.4879 USDT |
90.2509 USDT |
94.0964 USDT |
92.5921 USDT |
2024-01-19 |
92.7411 USDT |
87,404.1010 SOL |
94.2382 USDT |
87.0625 USDT |
95.3781 USDT |
93.7550 USDT |
2024-01-18 |
98.1264 USDT |
74,358.9840 SOL |
102.2497 USDT |
91.4992 USDT |
103.5396 USDT |
94.1333 USDT |
2024-01-17 |
99.9836 USDT |
84,671.8250 SOL |
97.6589 USDT |
96.6583 USDT |
102.7175 USDT |
100.8399 USDT |
2024-01-16 |
96.6433 USDT |
48,209.7260 SOL |
94.3905 USDT |
94.1795 USDT |
98.7144 USDT |
97.8028 USDT |
2024-01-15 |
95.2685 USDT |
48,277.8380 SOL |
93.8794 USDT |
93.0916 USDT |
96.9151 USDT |
94.9110 USDT |
2024-01-14 |
97.7802 USDT |
78,837.6380 SOL |
95.9304 USDT |
94.3495 USDT |
102.8231 USDT |
97.1302 USDT |
2024-01-13 |
93.0137 USDT |
55,622.7930 SOL |
92.3807 USDT |
89.5390 USDT |
97.0149 USDT |
95.8849 USDT |
2024-01-12 |
96.4380 USDT |
77,053.5330 SOL |
99.7651 USDT |
86.9694 USDT |
100.4374 USDT |
91.0595 USDT |
2024-01-11 |
102.0973 USDT |
74,038.5420 SOL |
102.1171 USDT |
97.7498 USDT |
107.1092 USDT |
101.7948 USDT |
2024-01-10 |
96.7399 USDT |
95,304.7250 SOL |
99.4000 USDT |
92.2293 USDT |
104.9681 USDT |
104.9210 USDT |
2024-01-09 |
100.1505 USDT |
96,265.7360 SOL |
97.5150 USDT |
95.2696 USDT |
103.9095 USDT |
97.6468 USDT |
2024-01-08 |
92.0527 USDT |
73,177.1670 SOL |
89.3210 USDT |
85.2152 USDT |
99.9000 USDT |
99.2879 USDT |
2024-01-07 |
94.5116 USDT |
53,904.2930 SOL |
93.8394 USDT |
91.3799 USDT |
96.7547 USDT |
94.7805 USDT |
2024-01-06 |
95.8523 USDT |
74,889.2530 SOL |
100.0073 USDT |
91.6092 USDT |
100.1996 USDT |
94.2972 USDT |
2024-01-05 |
100.0975 USDT |
69,627.8040 SOL |
105.0846 USDT |
95.3273 USDT |
105.3294 USDT |
97.8064 USDT |
2024-01-04 |
100.7799 USDT |
90,533.9960 SOL |
98.3899 USDT |
96.6597 USDT |
108.0000 USDT |
106.2507 USDT |
2024-01-03 |
100.4632 USDT |
91,858.4370 SOL |
106.7399 USDT |
80.8838 USDT |
109.8920 USDT |
99.5200 USDT |
2024-01-02 |
111.0318 USDT |
33,804.1690 SOL |
109.9154 USDT |
106.6600 USDT |
116.9500 USDT |
107.4042 USDT |
2024-01-01 |
104.5507 USDT |
39,080.0410 SOL |
101.5783 USDT |
101.4800 USDT |
109.4001 USDT |
108.2300 USDT |
2023-12-31 |
103.0374 USDT |
29,541.9510 SOL |
101.8353 USDT |
99.5751 USDT |
105.1999 USDT |
104.8400 USDT |
2023-12-30 |
103.6401 USDT |
49,542.5960 SOL |
106.2446 USDT |
100.7249 USDT |
107.4646 USDT |
102.0352 USDT |
2023-12-29 |
106.4386 USDT |
25,817.9490 SOL |
101.8357 USDT |
99.4600 USDT |
109.9100 USDT |
104.5853 USDT |
2023-12-28 |
102.2115 USDT |
30,079.0330 SOL |
106.8500 USDT |
97.2400 USDT |
109.6201 USDT |
101.5851 USDT |
2023-12-27 |
110.0884 USDT |
23,627.3770 SOL |
112.4656 USDT |
104.6600 USDT |
115.2999 USDT |
107.6346 USDT |