Identifier on HitBTC: SOLHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
711.2759 HIT |
0.0270 SOL |
716.9300 HIT |
709.1100 HIT |
716.9300 HIT |
710.0800 HIT |
| 2024-03-21 |
757.5878 HIT |
0.0360 SOL |
754.5000 HIT |
748.8300 HIT |
765.0400 HIT |
751.8700 HIT |
| 2024-03-20 |
724.4795 HIT |
0.0740 SOL |
750.6400 HIT |
714.4200 HIT |
750.6400 HIT |
716.6800 HIT |
| 2024-03-19 |
749.6611 HIT |
0.0380 SOL |
755.1300 HIT |
743.6000 HIT |
764.3100 HIT |
764.3100 HIT |
| 2024-03-18 |
797.1564 HIT |
0.0110 SOL |
799.0200 HIT |
794.9200 HIT |
799.0200 HIT |
794.9200 HIT |
| 2024-03-17 |
711.6359 HIT |
0.1320 SOL |
702.8500 HIT |
699.3800 HIT |
733.7800 HIT |
733.7800 HIT |
| 2024-03-16 |
697.8627 HIT |
0.1560 SOL |
658.6500 HIT |
658.6500 HIT |
715.6600 HIT |
710.3500 HIT |
| 2024-03-15 |
667.7290 HIT |
0.0710 SOL |
657.5900 HIT |
653.3000 HIT |
684.8300 HIT |
672.1400 HIT |
| 2024-03-14 |
601.0250 HIT |
0.0140 SOL |
596.5600 HIT |
596.5600 HIT |
605.4900 HIT |
605.4900 HIT |
| 2024-03-12 |
562.0845 HIT |
0.0330 SOL |
555.0300 HIT |
555.0300 HIT |
565.2600 HIT |
564.2200 HIT |
| 2024-03-11 |
543.5741 HIT |
0.0170 SOL |
541.1600 HIT |
541.1600 HIT |
546.2900 HIT |
546.2900 HIT |
| 2024-03-08 |
579.9750 HIT |
0.0160 SOL |
579.5600 HIT |
579.5600 HIT |
580.3900 HIT |
580.3900 HIT |
| 2024-03-06 |
562.6464 HIT |
0.0420 SOL |
557.9200 HIT |
554.5900 HIT |
569.3300 HIT |
565.4200 HIT |
| 2024-03-05 |
573.3497 HIT |
0.1190 SOL |
554.5200 HIT |
552.5400 HIT |
598.1500 HIT |
574.8700 HIT |
| 2024-03-04 |
577.9614 HIT |
0.0630 SOL |
579.1300 HIT |
572.2400 HIT |
581.5800 HIT |
574.1100 HIT |
| 2024-03-03 |
575.7900 HIT |
0.0450 SOL |
581.6400 HIT |
571.9400 HIT |
581.6400 HIT |
577.2400 HIT |
| 2024-03-02 |
584.8066 HIT |
0.0850 SOL |
589.8400 HIT |
577.4900 HIT |
589.8400 HIT |
577.4900 HIT |
| 2024-03-01 |
616.8075 HIT |
0.1600 SOL |
609.9300 HIT |
601.7400 HIT |
628.1800 HIT |
601.7400 HIT |
| 2024-02-29 |
585.7058 HIT |
0.2930 SOL |
550.8900 HIT |
550.8900 HIT |
602.2100 HIT |
592.8700 HIT |
| 2024-02-28 |
517.2300 HIT |
0.0100 SOL |
517.2300 HIT |
517.2300 HIT |
517.2300 HIT |
517.2300 HIT |
| 2024-02-27 |
517.2538 HIT |
0.0800 SOL |
522.1000 HIT |
511.2000 HIT |
523.4500 HIT |
511.2000 HIT |
| 2024-02-25 |
518.5300 HIT |
0.0100 SOL |
518.5300 HIT |
518.5300 HIT |
518.5300 HIT |
518.5300 HIT |
| 2024-02-24 |
519.9350 HIT |
0.0200 SOL |
519.1500 HIT |
519.1500 HIT |
520.7200 HIT |
520.7200 HIT |
| 2024-02-23 |
518.2800 HIT |
0.0100 SOL |
518.2800 HIT |
518.2800 HIT |
518.2800 HIT |
518.2800 HIT |
| 2024-02-22 |
534.5900 HIT |
0.0100 SOL |
534.5900 HIT |
534.5900 HIT |
534.5900 HIT |
534.5900 HIT |
| 2024-02-21 |
547.9150 HIT |
0.0200 SOL |
553.0700 HIT |
542.7600 HIT |
553.0700 HIT |
542.7600 HIT |
| 2024-02-20 |
570.2185 HIT |
0.2170 SOL |
579.0400 HIT |
557.7600 HIT |
579.0400 HIT |
563.8200 HIT |
| 2024-02-18 |
594.5963 HIT |
0.0190 SOL |
588.7700 HIT |
588.7700 HIT |
601.0700 HIT |
601.0700 HIT |
| 2024-02-14 |
648.3275 HIT |
0.0360 SOL |
644.0400 HIT |
642.3400 HIT |
655.6000 HIT |
655.6000 HIT |
| 2024-02-12 |
629.3575 HIT |
0.0400 SOL |
636.2800 HIT |
623.6700 HIT |
636.2800 HIT |
631.8800 HIT |
| 2024-02-08 |
626.1200 HIT |
0.0100 SOL |
626.1200 HIT |
626.1200 HIT |
626.1200 HIT |
626.1200 HIT |
| 2024-02-07 |
597.0850 HIT |
0.0220 SOL |
597.3200 HIT |
596.8500 HIT |
597.3200 HIT |
596.8500 HIT |
| 2024-02-06 |
609.4950 HIT |
0.0220 SOL |
608.8700 HIT |
608.8700 HIT |
610.1200 HIT |
610.1200 HIT |
| 2024-02-05 |
608.3700 HIT |
0.0110 SOL |
608.3700 HIT |
608.3700 HIT |
608.3700 HIT |
608.3700 HIT |
| 2024-02-04 |
616.1100 HIT |
0.0280 SOL |
616.1100 HIT |
616.1100 HIT |
616.1100 HIT |
616.1100 HIT |
| 2024-02-03 |
622.0100 HIT |
0.0220 SOL |
623.8600 HIT |
620.1600 HIT |
623.8600 HIT |
620.1600 HIT |
| 2024-02-02 |
633.6660 HIT |
0.0530 SOL |
627.4900 HIT |
627.4900 HIT |
641.5400 HIT |
641.5400 HIT |
| 2024-01-31 |
636.1627 HIT |
0.0410 SOL |
636.8300 HIT |
633.5700 HIT |
637.9400 HIT |
633.5700 HIT |
| 2024-01-30 |
654.9700 HIT |
0.0100 SOL |
654.9700 HIT |
654.9700 HIT |
654.9700 HIT |
654.9700 HIT |
| 2024-01-29 |
639.1200 HIT |
0.0100 SOL |
639.1200 HIT |
639.1200 HIT |
639.1200 HIT |
639.1200 HIT |
| 2024-01-25 |
574.7400 HIT |
0.0120 SOL |
574.7400 HIT |
574.7400 HIT |
574.7400 HIT |
574.7400 HIT |
| 2024-01-23 |
535.0268 HIT |
0.1420 SOL |
534.5800 HIT |
517.7000 HIT |
546.8900 HIT |
539.8000 HIT |
| 2024-01-22 |
545.3765 HIT |
0.0460 SOL |
549.2400 HIT |
541.3100 HIT |
549.2400 HIT |
542.3600 HIT |
| 2024-01-21 |
554.7900 HIT |
0.0110 SOL |
554.7900 HIT |
554.7900 HIT |
554.7900 HIT |
554.7900 HIT |
| 2024-01-20 |
551.5196 HIT |
0.0230 SOL |
557.4100 HIT |
546.1200 HIT |
557.4100 HIT |
546.1200 HIT |
| 2024-01-19 |
560.0400 HIT |
0.0110 SOL |
560.0400 HIT |
560.0400 HIT |
560.0400 HIT |
560.0400 HIT |
| 2024-01-18 |
566.6291 HIT |
0.0570 SOL |
574.9900 HIT |
560.3900 HIT |
574.9900 HIT |
573.7400 HIT |
| 2024-01-17 |
593.1200 HIT |
0.0100 SOL |
593.1200 HIT |
593.1200 HIT |
593.1200 HIT |
593.1200 HIT |
| 2024-01-14 |
581.9800 HIT |
0.0220 SOL |
578.3400 HIT |
578.3400 HIT |
585.6200 HIT |
585.6200 HIT |
| 2024-01-13 |
558.6500 HIT |
0.0120 SOL |
558.6500 HIT |
558.6500 HIT |
558.6500 HIT |
558.6500 HIT |