Identifier on HitBTC: SOLHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
297.5700 HIT |
0.1870 SOL |
297.5700 HIT |
297.5700 HIT |
297.5700 HIT |
297.5700 HIT |
| 2022-05-20 |
301.1997 HIT |
0.3750 SOL |
304.8200 HIT |
299.9800 HIT |
304.8200 HIT |
299.9800 HIT |
| 2022-05-19 |
307.2487 HIT |
0.5590 SOL |
309.6600 HIT |
304.8200 HIT |
309.6600 HIT |
304.8200 HIT |
| 2022-05-18 |
320.5376 HIT |
1.4950 SOL |
329.0000 HIT |
312.0800 HIT |
329.0000 HIT |
312.0800 HIT |
| 2022-05-13 |
311.3525 HIT |
0.4430 SOL |
311.1600 HIT |
311.1600 HIT |
313.2400 HIT |
313.2400 HIT |
| 2022-05-11 |
321.6514 HIT |
0.0070 SOL |
342.6800 HIT |
299.6600 HIT |
342.6800 HIT |
299.6600 HIT |
| 2022-05-09 |
351.2900 HIT |
0.0010 SOL |
351.2900 HIT |
351.2900 HIT |
351.2900 HIT |
351.2900 HIT |
| 2022-05-08 |
359.8900 HIT |
0.0010 SOL |
359.8900 HIT |
359.8900 HIT |
359.8900 HIT |
359.8900 HIT |
| 2022-05-07 |
368.5000 HIT |
0.0010 SOL |
368.5000 HIT |
368.5000 HIT |
368.5000 HIT |
368.5000 HIT |
| 2022-04-30 |
385.7067 HIT |
0.0030 SOL |
394.3100 HIT |
377.1000 HIT |
394.3100 HIT |
377.1000 HIT |
| 2022-04-14 |
402.9200 HIT |
0.0010 SOL |
402.9200 HIT |
402.9200 HIT |
402.9200 HIT |
402.9200 HIT |
| 2022-04-11 |
420.1300 HIT |
0.0010 SOL |
420.1300 HIT |
420.1300 HIT |
420.1300 HIT |
420.1300 HIT |
| 2022-04-07 |
428.7300 HIT |
0.0010 SOL |
428.7300 HIT |
428.7300 HIT |
428.7300 HIT |
428.7300 HIT |
| 2022-04-06 |
446.2867 HIT |
0.0030 SOL |
445.9400 HIT |
437.3400 HIT |
455.5800 HIT |
437.3400 HIT |
| 2022-04-04 |
463.1500 HIT |
0.0010 SOL |
463.1500 HIT |
463.1500 HIT |
463.1500 HIT |
463.1500 HIT |
| 2022-04-03 |
471.7500 HIT |
0.0010 SOL |
471.7500 HIT |
471.7500 HIT |
471.7500 HIT |
471.7500 HIT |
| 2022-04-02 |
467.5836 HIT |
1.0170 SOL |
481.3900 HIT |
467.5700 HIT |
481.3900 HIT |
467.5700 HIT |
| 2022-03-31 |
452.9700 HIT |
0.0020 SOL |
452.6800 HIT |
452.6800 HIT |
453.2600 HIT |
453.2600 HIT |
| 2022-02-26 |
382.1800 HIT |
0.0520 SOL |
382.1800 HIT |
382.1800 HIT |
382.1800 HIT |
382.1800 HIT |
| 2022-02-24 |
405.5300 HIT |
0.0010 SOL |
405.5300 HIT |
405.5300 HIT |
405.5300 HIT |
405.5300 HIT |
| 2022-02-12 |
357.8100 HIT |
0.0010 SOL |
357.8100 HIT |
357.8100 HIT |
357.8100 HIT |
357.8100 HIT |
| 2022-02-11 |
374.2600 HIT |
0.0010 SOL |
374.2600 HIT |
374.2600 HIT |
374.2600 HIT |
374.2600 HIT |
| 2022-02-06 |
423.9800 HIT |
0.0010 SOL |
423.9800 HIT |
423.9800 HIT |
423.9800 HIT |
423.9800 HIT |
| 2022-02-05 |
423.9800 HIT |
0.0010 SOL |
423.9800 HIT |
423.9800 HIT |
423.9800 HIT |
423.9800 HIT |
| 2022-01-29 |
419.9000 HIT |
0.0010 SOL |
419.9000 HIT |
419.9000 HIT |
419.9000 HIT |
419.9000 HIT |
| 2022-01-26 |
423.2712 HIT |
0.1810 SOL |
423.0600 HIT |
423.0600 HIT |
426.0000 HIT |
426.0000 HIT |
| 2022-01-25 |
345.5537 HIT |
0.1950 SOL |
365.1300 HIT |
92.4600 HIT |
365.1300 HIT |
92.4600 HIT |
| 2021-12-07 |
535.0000 HIT |
0.0010 SOL |
535.0000 HIT |
535.0000 HIT |
535.0000 HIT |
535.0000 HIT |
| 2021-12-06 |
555.0000 HIT |
0.0020 SOL |
560.0000 HIT |
550.0000 HIT |
560.0000 HIT |
550.0000 HIT |
| 2021-12-05 |
587.7885 HIT |
0.1040 SOL |
590.0000 HIT |
570.0000 HIT |
590.0000 HIT |
570.0000 HIT |
| 2021-12-04 |
637.4737 HIT |
0.0190 SOL |
610.0000 HIT |
600.0000 HIT |
700.0000 HIT |
700.0000 HIT |
| 2021-11-28 |
534.4950 HIT |
0.0040 SOL |
533.9900 HIT |
533.9900 HIT |
535.0000 HIT |
535.0000 HIT |
| 2021-11-15 |
586.1800 HIT |
0.0010 SOL |
586.1800 HIT |
586.1800 HIT |
586.1800 HIT |
586.1800 HIT |
| 2021-11-14 |
575.2769 HIT |
1.0050 SOL |
574.6600 HIT |
574.6600 HIT |
580.8600 HIT |
580.8600 HIT |
| 2021-11-04 |
624.2000 HIT |
0.0360 SOL |
624.2000 HIT |
624.2000 HIT |
624.2000 HIT |
624.2000 HIT |
| 2021-10-25 |
568.1600 HIT |
0.7480 SOL |
568.1600 HIT |
568.1600 HIT |
568.1600 HIT |
568.1600 HIT |
| 2021-10-23 |
512.8500 HIT |
0.0290 SOL |
512.8500 HIT |
512.8500 HIT |
512.8500 HIT |
512.8500 HIT |
| 2021-10-22 |
567.1819 HIT |
0.3760 SOL |
567.8900 HIT |
567.1800 HIT |
567.8900 HIT |
567.1800 HIT |
| 2021-10-10 |
430.7900 HIT |
0.5050 SOL |
430.7900 HIT |
430.7900 HIT |
430.7900 HIT |
430.7900 HIT |
| 2021-09-22 |
494.8407 HIT |
1.3830 SOL |
494.8600 HIT |
493.0800 HIT |
494.8600 HIT |
493.0800 HIT |
| 2021-09-20 |
480.0300 HIT |
3.8020 SOL |
480.0300 HIT |
480.0300 HIT |
480.0300 HIT |
480.0300 HIT |
| 2021-09-19 |
479.6400 HIT |
0.0010 SOL |
479.6400 HIT |
479.6400 HIT |
479.6400 HIT |
479.6400 HIT |
| 2021-09-18 |
454.6367 HIT |
0.0030 SOL |
439.0300 HIT |
439.0300 HIT |
468.1000 HIT |
468.1000 HIT |
| 2021-09-17 |
412.6300 HIT |
0.0010 SOL |
412.6300 HIT |
412.6300 HIT |
412.6300 HIT |
412.6300 HIT |
| 2021-09-15 |
450.5800 HIT |
0.2830 SOL |
450.5800 HIT |
450.5800 HIT |
450.5800 HIT |
450.5800 HIT |
| 2021-09-07 |
581.8300 HIT |
0.9700 SOL |
581.8300 HIT |
581.8300 HIT |
581.8300 HIT |
581.8300 HIT |
| 2021-08-24 |
255.0980 HIT |
0.1010 SOL |
253.2000 HIT |
253.2000 HIT |
255.3300 HIT |
255.3300 HIT |
| 2021-07-27 |
140.9700 HIT |
0.0010 SOL |
140.9700 HIT |
140.9700 HIT |
140.9700 HIT |
140.9700 HIT |
| 2021-07-11 |
160.7200 HIT |
0.0080 SOL |
160.7200 HIT |
160.7200 HIT |
160.7200 HIT |
160.7200 HIT |
| 2021-07-10 |
166.9100 HIT |
0.0030 SOL |
167.7700 HIT |
165.1900 HIT |
167.7700 HIT |
165.1900 HIT |