Identifier on HitBTC: SOLHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
207.4891 HIT |
0.2390 SOL |
207.7800 HIT |
206.9100 HIT |
208.6400 HIT |
208.6400 HIT |
| 2023-10-07 |
217.1323 HIT |
0.0470 SOL |
214.8400 HIT |
214.8400 HIT |
217.2100 HIT |
217.2100 HIT |
| 2023-10-06 |
210.8243 HIT |
0.0950 SOL |
210.7600 HIT |
210.1400 HIT |
211.5100 HIT |
210.1400 HIT |
| 2023-10-05 |
211.3490 HIT |
0.1450 SOL |
210.6500 HIT |
210.0800 HIT |
212.5900 HIT |
210.0800 HIT |
| 2023-10-04 |
210.0780 HIT |
0.2910 SOL |
212.6600 HIT |
206.1300 HIT |
212.6600 HIT |
208.3300 HIT |
| 2023-10-03 |
218.3615 HIT |
0.3230 SOL |
211.0400 HIT |
211.0400 HIT |
220.9500 HIT |
218.5500 HIT |
| 2023-10-02 |
210.6694 HIT |
0.3740 SOL |
212.6800 HIT |
207.2900 HIT |
213.6500 HIT |
208.8000 HIT |
| 2023-10-01 |
198.9198 HIT |
0.4910 SOL |
191.6700 HIT |
191.6700 HIT |
204.1900 HIT |
203.6900 HIT |
| 2023-09-30 |
190.0400 HIT |
0.0010 SOL |
190.0400 HIT |
190.0400 HIT |
190.0400 HIT |
190.0400 HIT |
| 2023-09-20 |
181.4600 HIT |
0.0210 SOL |
181.4600 HIT |
181.4600 HIT |
181.4600 HIT |
181.4600 HIT |
| 2023-09-17 |
169.1800 HIT |
0.0190 SOL |
169.1800 HIT |
169.1800 HIT |
169.1800 HIT |
169.1800 HIT |
| 2023-09-13 |
164.7487 HIT |
0.0230 SOL |
165.2300 HIT |
164.0000 HIT |
165.2300 HIT |
164.0000 HIT |
| 2023-09-12 |
166.5200 HIT |
0.0100 SOL |
166.5200 HIT |
166.5200 HIT |
166.5200 HIT |
166.5200 HIT |
| 2023-09-10 |
166.5200 HIT |
0.0010 SOL |
166.5200 HIT |
166.5200 HIT |
166.5200 HIT |
166.5200 HIT |
| 2023-09-09 |
175.4649 HIT |
0.5260 SOL |
175.4700 HIT |
175.4600 HIT |
175.4700 HIT |
175.4600 HIT |
| 2023-09-05 |
181.4600 HIT |
0.0800 SOL |
181.4600 HIT |
181.4600 HIT |
181.4600 HIT |
181.4600 HIT |
| 2023-09-03 |
173.7900 HIT |
0.0030 SOL |
173.7900 HIT |
173.7900 HIT |
173.7900 HIT |
173.7900 HIT |
| 2023-09-02 |
174.8767 HIT |
0.0060 SOL |
174.9500 HIT |
174.5100 HIT |
174.9500 HIT |
174.5100 HIT |
| 2023-08-30 |
179.1000 HIT |
0.0050 SOL |
179.1000 HIT |
179.1000 HIT |
179.1000 HIT |
179.1000 HIT |
| 2023-08-26 |
181.3500 HIT |
0.0250 SOL |
181.3500 HIT |
181.3500 HIT |
181.3500 HIT |
181.3500 HIT |
| 2023-08-24 |
189.3300 HIT |
0.0010 SOL |
189.3300 HIT |
189.3300 HIT |
189.3300 HIT |
189.3300 HIT |
| 2023-08-23 |
188.1900 HIT |
0.0040 SOL |
188.3000 HIT |
188.0800 HIT |
188.3000 HIT |
188.0800 HIT |
| 2023-08-22 |
187.2900 HIT |
0.0060 SOL |
187.2900 HIT |
187.2900 HIT |
187.2900 HIT |
187.2900 HIT |
| 2023-08-21 |
187.8700 HIT |
0.0680 SOL |
187.8700 HIT |
187.8700 HIT |
187.8700 HIT |
187.8700 HIT |
| 2023-08-19 |
191.1939 HIT |
1.0560 SOL |
191.2900 HIT |
191.1200 HIT |
192.4400 HIT |
192.4400 HIT |
| 2023-08-16 |
186.5400 HIT |
0.0080 SOL |
186.5400 HIT |
186.5400 HIT |
186.5400 HIT |
186.5400 HIT |
| 2023-08-12 |
194.6019 HIT |
0.7240 SOL |
194.7100 HIT |
194.5300 HIT |
194.7100 HIT |
194.5300 HIT |
| 2023-08-08 |
186.9813 HIT |
0.0160 SOL |
184.0800 HIT |
184.0800 HIT |
188.3000 HIT |
188.3000 HIT |
| 2023-08-07 |
182.1513 HIT |
0.0320 SOL |
182.1900 HIT |
180.9100 HIT |
183.6200 HIT |
180.9100 HIT |
| 2023-08-06 |
185.2625 HIT |
0.0040 SOL |
185.3200 HIT |
185.0900 HIT |
185.3200 HIT |
185.0900 HIT |
| 2023-07-20 |
197.6000 HIT |
0.0190 SOL |
197.6000 HIT |
197.6000 HIT |
197.6000 HIT |
197.6000 HIT |
| 2023-07-16 |
211.7808 HIT |
0.0130 SOL |
211.8600 HIT |
211.7200 HIT |
212.1700 HIT |
211.7400 HIT |
| 2023-07-15 |
214.1668 HIT |
0.1300 SOL |
213.7200 HIT |
213.7200 HIT |
214.4400 HIT |
214.1400 HIT |
| 2023-07-01 |
140.8200 HIT |
0.0060 SOL |
140.8200 HIT |
140.8200 HIT |
140.8200 HIT |
140.8200 HIT |
| 2023-05-28 |
143.9100 HIT |
0.0020 SOL |
143.9100 HIT |
143.9100 HIT |
143.9100 HIT |
143.9100 HIT |
| 2023-05-24 |
136.6000 HIT |
0.0110 SOL |
136.6000 HIT |
136.6000 HIT |
136.6000 HIT |
136.6000 HIT |
| 2023-05-18 |
143.2800 HIT |
0.0110 SOL |
143.2800 HIT |
143.2800 HIT |
143.2800 HIT |
143.2800 HIT |
| 2023-05-13 |
148.5700 HIT |
0.0010 SOL |
148.5700 HIT |
148.5700 HIT |
148.5700 HIT |
148.5700 HIT |
| 2023-05-09 |
143.6195 HIT |
0.1620 SOL |
143.6300 HIT |
142.7800 HIT |
143.6300 HIT |
142.7800 HIT |
| 2023-04-22 |
143.5278 HIT |
0.0550 SOL |
143.1300 HIT |
143.1300 HIT |
143.9800 HIT |
143.9800 HIT |
| 2023-04-21 |
143.6119 HIT |
0.0160 SOL |
143.8300 HIT |
143.5800 HIT |
143.8300 HIT |
143.7100 HIT |
| 2023-04-02 |
142.0300 HIT |
0.2170 SOL |
142.0300 HIT |
142.0300 HIT |
142.0300 HIT |
142.0300 HIT |
| 2023-02-25 |
161.2300 HIT |
0.0010 SOL |
161.2300 HIT |
161.2300 HIT |
161.2300 HIT |
161.2300 HIT |
| 2023-02-19 |
167.2600 HIT |
0.0020 SOL |
167.2600 HIT |
167.2600 HIT |
167.2600 HIT |
167.2600 HIT |
| 2023-02-12 |
153.6100 HIT |
0.1230 SOL |
153.6100 HIT |
153.6100 HIT |
153.6100 HIT |
153.6100 HIT |
| 2023-01-18 |
169.7900 HIT |
4.7580 SOL |
169.7900 HIT |
169.7900 HIT |
169.7900 HIT |
169.7900 HIT |
| 2023-01-14 |
164.1000 HIT |
0.0030 SOL |
164.1000 HIT |
164.1000 HIT |
164.1000 HIT |
164.1000 HIT |
| 2023-01-04 |
120.4593 HIT |
0.0140 SOL |
119.3900 HIT |
119.3900 HIT |
123.1600 HIT |
123.1600 HIT |
| 2023-01-02 |
108.4800 HIT |
513.3350 SOL |
108.8600 HIT |
108.1000 HIT |
108.8600 HIT |
108.1000 HIT |
| 2022-12-30 |
87.7606 HIT |
0.2390 SOL |
89.6800 HIT |
87.5300 HIT |
95.0500 HIT |
87.5300 HIT |