Identifier on HitBTC: SOLHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
554.1688 HIT |
0.0960 SOL |
557.6000 HIT |
548.9500 HIT |
557.6000 HIT |
555.1400 HIT |
| 2024-01-11 |
601.3180 HIT |
0.1000 SOL |
608.2300 HIT |
591.6100 HIT |
609.2400 HIT |
591.6100 HIT |
| 2024-01-10 |
610.1450 HIT |
0.0660 SOL |
635.3500 HIT |
594.6500 HIT |
635.3500 HIT |
599.7000 HIT |
| 2024-01-09 |
644.3528 HIT |
0.0640 SOL |
651.0900 HIT |
637.6200 HIT |
651.0900 HIT |
641.6500 HIT |
| 2024-01-08 |
612.7000 HIT |
0.0110 SOL |
612.7000 HIT |
612.7000 HIT |
612.7000 HIT |
612.7000 HIT |
| 2024-01-07 |
591.0454 HIT |
0.0460 SOL |
594.9200 HIT |
586.0300 HIT |
594.9200 HIT |
586.0300 HIT |
| 2024-01-06 |
609.1900 HIT |
0.0110 SOL |
609.1900 HIT |
609.1900 HIT |
609.1900 HIT |
609.1900 HIT |
| 2024-01-05 |
632.3145 HIT |
0.0420 SOL |
638.0600 HIT |
623.1500 HIT |
638.0600 HIT |
623.1500 HIT |
| 2024-01-04 |
628.6343 HIT |
0.0770 SOL |
629.9900 HIT |
622.6400 HIT |
633.5000 HIT |
622.6400 HIT |
| 2024-01-03 |
627.4768 HIT |
0.3670 SOL |
648.3900 HIT |
615.5600 HIT |
648.3900 HIT |
617.4600 HIT |
| 2024-01-02 |
690.5700 HIT |
0.0180 SOL |
697.2200 HIT |
683.9200 HIT |
697.2200 HIT |
683.9200 HIT |
| 2023-12-31 |
645.5600 HIT |
0.0100 SOL |
645.5600 HIT |
645.5600 HIT |
645.5600 HIT |
645.5600 HIT |
| 2023-12-30 |
664.7100 HIT |
0.0100 SOL |
664.7100 HIT |
664.7100 HIT |
664.7100 HIT |
664.7100 HIT |
| 2023-12-29 |
659.8450 HIT |
0.0200 SOL |
665.3500 HIT |
654.3400 HIT |
665.3500 HIT |
654.3400 HIT |
| 2023-12-28 |
619.7179 HIT |
0.0420 SOL |
651.8900 HIT |
591.7500 HIT |
651.8900 HIT |
591.7500 HIT |
| 2023-12-27 |
666.7175 HIT |
0.0510 SOL |
670.7500 HIT |
659.7900 HIT |
670.7500 HIT |
668.9700 HIT |
| 2023-12-26 |
765.8100 HIT |
0.0810 SOL |
805.9400 HIT |
729.7000 HIT |
805.9400 HIT |
729.7000 HIT |
| 2023-12-25 |
796.3506 HIT |
0.1340 SOL |
746.7800 HIT |
746.2300 HIT |
832.7900 HIT |
801.0400 HIT |
| 2023-12-24 |
743.3043 HIT |
0.2080 SOL |
720.5500 HIT |
720.5500 HIT |
767.7500 HIT |
748.5600 HIT |
| 2023-12-23 |
632.4925 HIT |
0.0440 SOL |
642.4300 HIT |
626.6400 HIT |
642.4300 HIT |
626.6400 HIT |
| 2023-12-22 |
647.2052 HIT |
0.3980 SOL |
640.4900 HIT |
605.2000 HIT |
669.8300 HIT |
637.4900 HIT |
| 2023-12-21 |
589.8722 HIT |
0.1100 SOL |
581.2700 HIT |
581.2700 HIT |
607.1700 HIT |
607.1700 HIT |
| 2023-12-20 |
541.4734 HIT |
0.1210 SOL |
530.7800 HIT |
524.6500 HIT |
558.7500 HIT |
554.8200 HIT |
| 2023-12-18 |
500.9515 HIT |
0.0460 SOL |
500.9200 HIT |
499.5200 HIT |
502.5100 HIT |
499.5200 HIT |
| 2023-12-17 |
514.3300 HIT |
0.0150 SOL |
514.3300 HIT |
514.3300 HIT |
514.3300 HIT |
514.3300 HIT |
| 2023-12-16 |
516.2100 HIT |
0.0150 SOL |
516.2100 HIT |
516.2100 HIT |
516.2100 HIT |
516.2100 HIT |
| 2023-12-15 |
529.7625 HIT |
0.0560 SOL |
524.3200 HIT |
524.3200 HIT |
537.6500 HIT |
525.5800 HIT |
| 2023-12-14 |
452.0800 HIT |
0.1200 SOL |
488.8200 HIT |
164.0000 HIT |
501.4700 HIT |
501.4700 HIT |
| 2023-12-13 |
467.3600 HIT |
0.0320 SOL |
466.5300 HIT |
466.5300 HIT |
468.1900 HIT |
468.1900 HIT |
| 2023-12-12 |
497.2250 HIT |
0.0300 SOL |
497.6600 HIT |
496.7900 HIT |
497.6600 HIT |
496.7900 HIT |
| 2023-12-11 |
502.1246 HIT |
0.3960 SOL |
510.8300 HIT |
489.4200 HIT |
511.9300 HIT |
498.0600 HIT |
| 2023-12-09 |
515.9750 HIT |
0.0280 SOL |
512.6900 HIT |
512.6900 HIT |
519.2600 HIT |
519.2600 HIT |
| 2023-12-08 |
494.1455 HIT |
0.1950 SOL |
478.9400 HIT |
478.9400 HIT |
512.8100 HIT |
503.0000 HIT |
| 2023-12-07 |
455.4597 HIT |
0.2500 SOL |
450.1800 HIT |
449.1400 HIT |
463.7500 HIT |
457.2500 HIT |
| 2023-12-06 |
456.9346 HIT |
0.2500 SOL |
453.0200 HIT |
448.5900 HIT |
468.1300 HIT |
453.0900 HIT |
| 2023-10-26 |
268.4758 HIT |
1.2160 SOL |
271.3800 HIT |
263.3300 HIT |
273.2200 HIT |
263.6100 HIT |
| 2023-10-25 |
270.5797 HIT |
6.1190 SOL |
260.2800 HIT |
260.2800 HIT |
281.7500 HIT |
274.5400 HIT |
| 2023-10-24 |
258.5758 HIT |
0.5380 SOL |
265.9600 HIT |
257.1800 HIT |
265.9600 HIT |
260.9700 HIT |
| 2023-10-23 |
258.6656 HIT |
1.0520 SOL |
260.0100 HIT |
252.5100 HIT |
268.3200 HIT |
256.8600 HIT |
| 2023-10-22 |
257.2128 HIT |
0.3030 SOL |
263.1900 HIT |
255.8700 HIT |
263.1900 HIT |
257.2700 HIT |
| 2023-10-21 |
259.4172 HIT |
1.1640 SOL |
244.7400 HIT |
244.7400 HIT |
268.5000 HIT |
262.8600 HIT |
| 2023-10-20 |
236.1875 HIT |
1.3560 SOL |
231.1300 HIT |
230.2900 HIT |
244.5700 HIT |
244.5700 HIT |
| 2023-10-19 |
229.3151 HIT |
0.5310 SOL |
219.2700 HIT |
219.2700 HIT |
234.3600 HIT |
231.2500 HIT |
| 2023-10-18 |
221.8342 HIT |
0.4440 SOL |
222.7300 HIT |
220.3900 HIT |
223.7100 HIT |
220.8600 HIT |
| 2023-10-17 |
221.1098 HIT |
0.9450 SOL |
219.4800 HIT |
218.1200 HIT |
224.3100 HIT |
222.5300 HIT |
| 2023-10-16 |
213.1508 HIT |
1.1960 SOL |
208.0700 HIT |
208.0700 HIT |
221.3600 HIT |
217.8400 HIT |
| 2023-10-14 |
208.5277 HIT |
0.0990 SOL |
209.7600 HIT |
207.3200 HIT |
209.7600 HIT |
207.3200 HIT |
| 2023-10-12 |
203.7606 HIT |
0.3050 SOL |
206.1200 HIT |
202.8700 HIT |
206.1200 HIT |
203.1400 HIT |
| 2023-10-11 |
208.1600 HIT |
0.0490 SOL |
208.1600 HIT |
208.1600 HIT |
208.1600 HIT |
208.1600 HIT |
| 2023-10-10 |
206.5900 HIT |
0.0490 SOL |
206.5900 HIT |
206.5900 HIT |
206.5900 HIT |
206.5900 HIT |