Identifier on HitBTC: SOLHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
87.5162 HIT |
2.4740 SOL |
89.7200 HIT |
83.3500 HIT |
89.7200 HIT |
83.3500 HIT |
| 2022-12-28 |
95.2879 HIT |
1.0100 SOL |
100.3300 HIT |
90.2500 HIT |
100.3300 HIT |
90.2500 HIT |
| 2022-12-27 |
101.1224 HIT |
0.1010 SOL |
101.3900 HIT |
100.8600 HIT |
101.3900 HIT |
100.8600 HIT |
| 2022-12-01 |
111.8215 HIT |
2.6000 SOL |
112.2600 HIT |
111.1500 HIT |
112.2900 HIT |
111.5500 HIT |
| 2022-11-30 |
108.8658 HIT |
23.4260 SOL |
109.6600 HIT |
107.0800 HIT |
110.3000 HIT |
109.6400 HIT |
| 2022-11-29 |
110.4868 HIT |
6.9450 SOL |
111.3600 HIT |
108.8800 HIT |
113.1900 HIT |
109.4000 HIT |
| 2022-11-28 |
110.4562 HIT |
10.4190 SOL |
113.1100 HIT |
107.7600 HIT |
113.1800 HIT |
112.7600 HIT |
| 2022-11-27 |
114.1180 HIT |
1.1390 SOL |
114.1700 HIT |
113.6700 HIT |
114.4500 HIT |
113.6700 HIT |
| 2022-11-26 |
117.2129 HIT |
0.4670 SOL |
116.3700 HIT |
115.0800 HIT |
118.3100 HIT |
117.8600 HIT |
| 2022-11-25 |
117.1103 HIT |
1.4570 SOL |
116.5000 HIT |
116.5000 HIT |
117.6700 HIT |
117.0100 HIT |
| 2022-11-24 |
117.1590 HIT |
9.5790 SOL |
117.5100 HIT |
114.4900 HIT |
120.5200 HIT |
117.3900 HIT |
| 2022-11-23 |
110.8552 HIT |
5.5060 SOL |
111.9700 HIT |
107.5500 HIT |
115.6300 HIT |
110.6500 HIT |
| 2022-11-22 |
105.1013 HIT |
6.6920 SOL |
108.8800 HIT |
101.8600 HIT |
108.8800 HIT |
106.5000 HIT |
| 2022-11-21 |
106.5822 HIT |
1.4520 SOL |
107.7600 HIT |
105.6400 HIT |
107.8300 HIT |
107.1000 HIT |
| 2022-11-20 |
111.4013 HIT |
0.5080 SOL |
110.2100 HIT |
110.2100 HIT |
112.5700 HIT |
110.9300 HIT |
| 2022-11-19 |
109.8961 HIT |
1.7190 SOL |
112.2100 HIT |
108.2900 HIT |
112.2100 HIT |
109.2600 HIT |
| 2022-11-18 |
114.0670 HIT |
0.5770 SOL |
118.1400 HIT |
111.9700 HIT |
118.1400 HIT |
111.9700 HIT |
| 2022-11-17 |
118.1394 HIT |
2.9210 SOL |
122.5900 HIT |
112.8100 HIT |
123.5000 HIT |
117.5100 HIT |
| 2022-11-16 |
120.2963 HIT |
1.8900 SOL |
118.9600 HIT |
118.3600 HIT |
122.6000 HIT |
122.2100 HIT |
| 2022-11-15 |
119.7007 HIT |
4.3090 SOL |
117.2100 HIT |
116.0300 HIT |
124.6900 HIT |
118.8900 HIT |
| 2022-11-14 |
115.3036 HIT |
14.0080 SOL |
110.8700 HIT |
106.3700 HIT |
124.7800 HIT |
119.8500 HIT |
| 2022-11-13 |
116.1243 HIT |
3.4930 SOL |
119.4300 HIT |
113.5800 HIT |
119.4300 HIT |
114.5500 HIT |
| 2022-11-12 |
125.6653 HIT |
0.0430 SOL |
130.6300 HIT |
125.5100 HIT |
130.6300 HIT |
125.5100 HIT |
| 2022-11-11 |
130.6300 HIT |
0.0370 SOL |
130.6300 HIT |
130.6300 HIT |
130.6300 HIT |
130.6300 HIT |
| 2022-11-10 |
120.1036 HIT |
921.7710 SOL |
96.6100 HIT |
96.6100 HIT |
132.0300 HIT |
119.4600 HIT |
| 2022-11-09 |
96.7065 HIT |
441.2730 SOL |
153.3800 HIT |
82.8500 HIT |
153.3800 HIT |
97.5000 HIT |
| 2022-11-08 |
183.4950 HIT |
0.0020 SOL |
187.8000 HIT |
179.1900 HIT |
187.8000 HIT |
179.1900 HIT |
| 2022-11-07 |
200.7050 HIT |
0.0020 SOL |
205.0100 HIT |
196.4000 HIT |
205.0100 HIT |
196.4000 HIT |
| 2022-11-02 |
213.6100 HIT |
0.0010 SOL |
213.6100 HIT |
213.6100 HIT |
213.6100 HIT |
213.6100 HIT |
| 2022-10-21 |
237.6667 HIT |
0.0030 SOL |
250.0000 HIT |
225.0000 HIT |
250.0000 HIT |
225.0000 HIT |
| 2022-09-26 |
252.3400 HIT |
0.0010 SOL |
252.3400 HIT |
252.3400 HIT |
252.3400 HIT |
252.3400 HIT |
| 2022-09-25 |
253.2200 HIT |
0.0090 SOL |
253.2200 HIT |
253.2200 HIT |
253.2200 HIT |
253.2200 HIT |
| 2022-08-31 |
222.9300 HIT |
0.0030 SOL |
222.9300 HIT |
222.9300 HIT |
222.9300 HIT |
222.9300 HIT |
| 2022-08-28 |
228.5600 HIT |
0.0180 SOL |
228.5600 HIT |
228.5600 HIT |
228.5600 HIT |
228.5600 HIT |
| 2022-08-27 |
227.7043 HIT |
0.6990 SOL |
227.6700 HIT |
227.6700 HIT |
227.7200 HIT |
227.7200 HIT |
| 2022-08-22 |
235.6500 HIT |
0.0010 SOL |
235.6500 HIT |
235.6500 HIT |
235.6500 HIT |
235.6500 HIT |
| 2022-08-05 |
248.7000 HIT |
0.2010 SOL |
248.7000 HIT |
248.7000 HIT |
248.7000 HIT |
248.7000 HIT |
| 2022-07-10 |
303.2150 HIT |
1.0290 SOL |
304.0000 HIT |
303.2100 HIT |
304.1200 HIT |
303.2100 HIT |
| 2022-06-15 |
271.6059 HIT |
0.0640 SOL |
271.4900 HIT |
271.4700 HIT |
272.7300 HIT |
271.4700 HIT |
| 2022-06-13 |
223.8092 HIT |
0.3760 SOL |
225.1000 HIT |
222.2200 HIT |
225.1000 HIT |
222.2200 HIT |
| 2022-06-08 |
242.8200 HIT |
0.0970 SOL |
242.8200 HIT |
242.8200 HIT |
242.8200 HIT |
242.8200 HIT |
| 2022-06-04 |
231.0645 HIT |
0.7480 SOL |
234.6900 HIT |
227.4300 HIT |
234.6900 HIT |
227.4300 HIT |
| 2022-06-02 |
240.8908 HIT |
0.7830 SOL |
244.3600 HIT |
237.1100 HIT |
244.4900 HIT |
237.1100 HIT |
| 2022-06-01 |
253.0845 HIT |
0.3090 SOL |
254.0400 HIT |
251.6200 HIT |
254.0400 HIT |
251.6200 HIT |
| 2022-05-27 |
257.6573 HIT |
0.3750 SOL |
258.8700 HIT |
256.4500 HIT |
258.8700 HIT |
256.4500 HIT |
| 2022-05-26 |
266.1304 HIT |
0.9360 SOL |
270.9600 HIT |
261.2900 HIT |
270.9600 HIT |
261.2900 HIT |
| 2022-05-25 |
275.8000 HIT |
0.5610 SOL |
278.2200 HIT |
273.3800 HIT |
278.2200 HIT |
273.3800 HIT |
| 2022-05-24 |
283.0524 HIT |
0.5600 SOL |
285.4700 HIT |
280.6400 HIT |
285.4700 HIT |
280.6400 HIT |
| 2022-05-23 |
290.3100 HIT |
0.5610 SOL |
292.7300 HIT |
287.8900 HIT |
292.7300 HIT |
287.8900 HIT |
| 2022-05-22 |
295.1500 HIT |
0.1870 SOL |
295.1500 HIT |
295.1500 HIT |
295.1500 HIT |
295.1500 HIT |